Ergebnisseite 30 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,081.00 89.79 USD |
-3.34
|
CZK 1.04T 45.01B USD | CZK 107.00 4.62 USD | CZK 2,081.00 89.79 USD | CZK 2,145.00 92.55 USD | CZK 1.04T 45.01B USD | 7.03 | CZK 295.82 12.76 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩227,500 171.73 USD |
-4.01
|
₩60T 44.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 44.96B USD | 0 | ₩0 0 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,039.35 48.87 USD |
-1.58
|
₹3.58T 43.36B USD | ₹15.73K 190.25 USD | ₹4,032.15 48.78 USD | ₹4,119.30 49.84 USD | ₹3.58T 43.36B USD | 86.42 | ₹46.74 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,951.90 35.71 USD |
-1.32
|
₹3.54T 42.87B USD | ₹76.55K 926.13 USD | ₹2,942.25 35.6 USD | ₹2,999.15 36.28 USD | ₹3.54T 42.87B USD | 23.33 | ₹126.51 1.53 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 81,250.00 96.04 USD |
-0.52
|
ARS 36.07T 42.64B USD | ARS 3.55K 4.2 USD | ARS 80,875.00 95.6 USD | ARS 82,000.00 96.93 USD | ARS 36.07T 42.64B USD | 12.93 | ARS 6.28K 7.42 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,589.83 153.35 USD |
+0.74
|
MX$713.81B 42.27B USD | MX$3.00 0.18 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$713.81B 42.27B USD | 23.92 | MX$108.25 6.41 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.65 153.12 USD |
+1.57
|
€36.56B 42.2B USD | €0.00 0 USD | €130.05 150.12 USD | €132.65 153.12 USD | €36.56B 42.2B USD | 24.65 | €5.38 6.21 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€131.80 152.14 USD |
+3.53
|
€36.33B 41.93B USD | €14.00 16.16 USD | €130.55 150.7 USD | €131.85 152.2 USD | €36.33B 41.93B USD | 24.49 | €5.38 6.21 USD | ||
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€126.45 145.97 USD |
-3.03
|
€35.86B 41.39B USD | €15.00 17.32 USD | €126.45 145.97 USD | €131.00 151.22 USD | €35.86B 41.39B USD | 13.67 | €9.25 10.68 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 24,500.00 67.76 USD |
-1.41
|
HUF 14.87T 41.14B USD | HUF 10.00 0.03 USD | HUF 24,500.00 67.76 USD | HUF 24,500.00 67.76 USD | HUF 14.87T 41.14B USD | 6.16 | HUF 3.97K 10.99 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
+2.33
|
R$202.67B 41.08B USD | R$102.00 20.67 USD | R$7.90 1.6 USD | R$7.93 1.61 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.62 4.99 USD |
-0.65
|
R$199.50B 40.43B USD | R$102.00 20.67 USD | R$24.62 4.99 USD | R$24.64 4.99 USD | R$199.50B 40.43B USD | 20.86 | R$1.18 0.24 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$527.00 31.2 USD |
+1.71
|
MX$676.00B 40.03B USD | MX$4.63K 274.39 USD | MX$527.00 31.2 USD | MX$534.50 31.65 USD | MX$676.00B 40.03B USD | 27.63 | MX$19.07 1.13 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$496.30 29.39 USD |
-0.74
|
MX$670.25B 39.69B USD | MX$3.10K 183.79 USD | MX$496.30 29.39 USD | MX$496.30 29.39 USD | MX$670.25B 39.69B USD | 20.76 | MX$23.90 1.42 USD | ||
JD.com
JDCMF
US
|
$14.50 — |
0
|
$39.61B — | $3.10K — | $14.85 — | $14.85 — | $39.61B — | 21.32 | $0.68 — | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.65 30.76 USD |
+3.5
|
€34.18B 39.46B USD | €0.00 0 USD | €25.80 29.78 USD | €26.65 30.76 USD | €34.18B 39.46B USD | 28.05 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€26.55 30.65 USD |
+3.11
|
€34.06B 39.31B USD | €275.00 317.44 USD | €25.70 29.67 USD | €26.60 30.71 USD | €34.06B 39.31B USD | 27.94 | €0.95 1.1 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.35 14.26 USD |
-0.15
|
€33.74B 38.94B USD | €57.00 65.8 USD | €12.23 14.12 USD | €12.35 14.26 USD | €33.74B 38.94B USD | 20.93 | €0.59 0.68 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.25 30.3 USD |
+1.74
|
€33.67B 38.87B USD | €60.00 69.26 USD | €25.65 29.61 USD | €26.55 30.65 USD | €33.67B 38.87B USD | 27.63 | €0.95 1.1 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.80 28.63 USD |
+0.2
|
€33.49B 38.66B USD | €80.00 92.35 USD | €24.50 28.28 USD | €24.80 28.63 USD | €33.49B 38.66B USD | 20.84 | €1.19 1.37 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$134.82 27.33 USD |
-5.77
|
R$189.58B 38.42B USD | R$6.00K 1.22K USD | R$133.98 27.16 USD | R$134.96 27.35 USD | R$189.58B 38.42B USD | 11.46 | R$11.76 2.38 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.85 10.22 USD |
+1.14
|
€33.26B 38.4B USD | €49.00 56.56 USD | €8.80 10.16 USD | €8.85 10.22 USD | €33.26B 38.4B USD | 7.56 | €1.17 1.35 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩570,000 430.26 USD |
-4.2
|
₩51T 38.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.37B USD | 0 | ₩0 0 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.55 28.34 USD |
-1.41
|
€33.15B 38.27B USD | €480.00 554.08 USD | €24.55 28.34 USD | €24.55 28.34 USD | €33.15B 38.27B USD | 20.63 | €1.19 1.37 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$455.00 26.94 USD |
-5.6
|
MX$645.81B 38.24B USD | MX$91.00 5.39 USD | MX$455.00 26.94 USD | MX$471.00 27.89 USD | MX$645.81B 38.24B USD | 11.46 | MX$39.67 2.35 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.78 4.36 USD |
-6.26
|
€32.71B 37.76B USD | €0.00 0 USD | €3.78 4.36 USD | €3.79 4.37 USD | €32.71B 37.76B USD | 22.21 | €0.17 0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
0
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.20 30.24 USD |
-1.5
|
€31.46B 36.32B USD | €75.00 86.58 USD | €25.80 29.78 USD | €26.20 30.24 USD | €31.46B 36.32B USD | 18.84 | €1.39 1.6 USD | ||
Kering SA
PPX.DE
DE
|
€255.30 294.7 USD |
-0.04
|
€31.30B 36.14B USD | €418.00 482.51 USD | €251.05 289.8 USD | €257.00 296.66 USD | €31.30B 36.14B USD | 0 | -€0.23 -0.2 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Kering SA
KER.VI
AT
|
€255.20 294.59 USD |
-0.53
|
€31.29B 36.12B USD | €93.00 107.35 USD | €251.75 290.6 USD | €256.95 296.61 USD | €31.29B 36.12B USD | 0 | -€0.23 -0.2 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.20 27.84 USD |
-1.9
|
R$178.20B 36.12B USD | R$3.15K 638.45 USD | R$137.06 27.78 USD | R$137.34 27.84 USD | R$178.20B 36.12B USD | 0 | -R$10.29 -2.08 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Kering SA
PPXB.F
DE
|
€25.40 29.32 USD |
+3.25
|
€31.15B 35.95B USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €31.15B 35.95B USD | 0 | -€0.02 -0.02 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.44 | MX$54.32 3.22 USD | ||
Kering SA
PPX.F
DE
|
€253.40 292.51 USD |
-0.51
|
€31.07B 35.87B USD | €105.00 121.21 USD | €251.95 290.83 USD | €257.10 296.78 USD | €31.07B 35.87B USD | 0 | -€0.23 -0.2 USD | ||
Kering SA
PPRUF
US
|
$291.04 — |
-1.34
|
$35.69B — | $5.00 — | $295.00 — | $295.00 — | $35.69B — | 0 | -$0.26 — | ||
adidas AG
ADS.F
DE
|
€172.55 199.18 USD |
+2.92
|
€30.60B 35.32B USD | €3.30K 3.81K USD | €168.85 194.91 USD | €172.55 199.18 USD | €30.60B 35.32B USD | 22.38 | €7.71 8.9 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$596.37B 35.31B USD | MX$5.00 0.3 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$596.37B 35.31B USD | 19.01 | MX$47.34 2.8 USD | ||
|
adidas AG
ADS.VI
AT
|
€172.10 198.66 USD |
+2.84
|
€30.52B 35.23B USD | €99.00 114.28 USD | €168.70 194.74 USD | €172.10 198.66 USD | €30.52B 35.23B USD | 22.32 | €7.71 8.9 USD | ||
|
adidas AG
ADDDF
US
|
$198.18 — |
+7.12
|
$35.15B — | $12.00 — | $198.18 — | $198.18 — | $35.15B — | 22.26 | $8.90 — | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.67 -2.05 USD | ||
|
adidas AG
ADS1.SG
DE
|
€85.00 98.12 USD |
+1.8
|
€30.15B 34.8B USD | €0.00 0 USD | €83.00 95.81 USD | €86.00 99.27 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€23.00 26.55 USD |
0
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.72 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.65 8.83 USD |
-0.91
|
€29.79B 34.39B USD | €1.61K 1.85K USD | €7.65 8.83 USD | €7.65 8.83 USD | €29.79B 34.39B USD | 0 | -€0.57 -0.6 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,750.00 12.71 USD |
-0.92
|
ARS 29.04T 34.32B USD | ARS 2.63K 3.11 USD | ARS 10,730.00 12.68 USD | ARS 10,910.00 12.9 USD | ARS 29.04T 34.32B USD | 10.82 | ARS 992.78 1.17 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,144.00 122.73 USD |
-0.39
|
₹2.83T 34.27B USD | ₹293.69K 3.55K USD | ₹10,124.00 122.48 USD | ₹10,293.00 124.53 USD | ₹2.83T 34.27B USD | 26.42 | ₹383.94 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,140.55 122.68 USD |
-0.45
|
₹2.83T 34.26B USD | ₹7.20K 87.06 USD | ₹10,125.00 122.5 USD | ₹10,294.65 124.55 USD | ₹2.83T 34.26B USD | 26.40 | ₹384.04 4.65 USD | ||
adidas AG
ADS1.F
DE
|
€83.50 96.39 USD |
-1.18
|
€29.62B 34.19B USD | €15.00 17.32 USD | €83.50 96.39 USD | €83.50 96.39 USD | €29.62B 34.19B USD | 21.63 | €3.86 4.46 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€44.41 51.26 USD |
+0.36
|
€29.43B 33.97B USD | €30.00 34.63 USD | €44.41 51.26 USD | €44.41 51.26 USD | €29.43B 33.97B USD | 18.89 | €2.35 2.71 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€44.05 50.85 USD |
-0.99
|
€29.19B 33.69B USD | €0.00 0 USD | €44.05 50.85 USD | €44.52 51.39 USD | €29.19B 33.69B USD | 18.74 | €2.35 2.71 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,250.00 103.13 USD |
+1.66
|
ARS 27.99T 33.08B USD | ARS 5.00 0.01 USD | ARS 87,250.00 103.13 USD | ARS 88,100.00 104.14 USD | ARS 27.99T 33.08B USD | 8.40 | ARS 10.38K 12.28 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.56 72.22 USD |
+1.33
|
€28.55B 32.95B USD | €5.00 5.77 USD | €62.56 72.22 USD | €62.56 72.22 USD | €28.55B 32.95B USD | 23.17 | €2.70 3.12 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.72 | MX$155.45 9.2 USD | ||
|
Trip.com
TRPCF
US
|
$50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.11 | $7.05 — | ||
|
DENSO Corporation
DNO.F
DE
|
€10.13 11.69 USD |
-2.08
|
€27.26B 31.46B USD | €298.00 343.99 USD | €10.13 11.69 USD | €10.13 11.69 USD | €27.26B 31.46B USD | 11.50 | €0.88 1.02 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
-2.94
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 11.25 | €0.88 1.02 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.67 | MX$123.14 7.29 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.70 | MX$12.39 0.73 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 38,120.00 45.06 USD |
-2.16
|
ARS 25.26T 29.86B USD | ARS 6.00 0.01 USD | ARS 38,120.00 45.06 USD | ARS 38,120.00 45.06 USD | ARS 25.26T 29.86B USD | 9.69 | ARS 3.93K 4.65 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€41.00 47.33 USD |
+1.99
|
€25.82B 29.8B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €25.82B 29.8B USD | 6.71 | €6.11 7.05 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€40.80 47.1 USD |
+2
|
€25.69B 29.66B USD | €109.00 125.82 USD | €40.80 47.1 USD | €40.80 47.1 USD | €25.69B 29.66B USD | 6.66 | €6.12 7.06 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$277.00 16.4 USD |
+0.54
|
MX$497.23B 29.44B USD | MX$1.02K 60.22 USD | MX$275.50 16.31 USD | MX$277.00 16.4 USD | MX$497.23B 29.44B USD | 0 | -MX$1.74 -0.1 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€125.75 145.16 USD |
-0.24
|
€25.41B 29.33B USD | €251.00 289.74 USD | €124.90 144.18 USD | €125.85 145.27 USD | €25.41B 29.33B USD | 44.12 | €2.85 3.29 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€18.90 21.82 USD |
+1.61
|
€24.96B 28.81B USD | €806.00 930.39 USD | €18.90 21.82 USD | €19.00 21.93 USD | €24.96B 28.81B USD | 15.36 | €1.23 1.42 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$589.26 119.43 USD | R$589.26 119.43 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.98 | MX$57.34 3.4 USD | ||
|
Coupang, Inc.
788.F
DE
|
€13.55 15.64 USD |
+2.93
|
€24.31B 28.07B USD | €19.00 21.93 USD | €13.55 15.64 USD | €13.55 15.64 USD | €24.31B 28.07B USD | 0 | -€0.09 -0.1 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$3,946.80 233.7 USD |
0
|
MX$473.70B 28.05B USD | MX$3.00 0.06 USD | MX$3,946.80 233.7 USD | MX$3,946.80 233.7 USD | MX$473.70B 28.05B USD | 19.96 | MX$197.73 11.71 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.04 3.51 USD |
+2.01
|
€24.26B 28.01B USD | €2.00 2.31 USD | €3.04 3.51 USD | €3.04 3.51 USD | €24.26B 28.01B USD | 21.71 | €0.14 0.16 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€653.40 754.24 USD |
+0.65
|
€24.15B 27.88B USD | €14.00 16.16 USD | €653.40 754.24 USD | €653.40 754.24 USD | €24.15B 27.88B USD | 39.31 | €16.62 19.19 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.13 17.46 USD |
+1.34
|
€24.15B 27.87B USD | €820.00 946.55 USD | €15.13 17.46 USD | €15.25 17.6 USD | €24.15B 27.87B USD | 21.30 | €0.71 0.82 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.08 17.41 USD |
-1.92
|
€24.07B 27.79B USD | €11.00 12.7 USD | €15.08 17.41 USD | €15.36 17.73 USD | €24.07B 27.79B USD | 21.23 | €0.71 0.82 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,360.00 43.57 USD |
+1.28
|
ARS 23.21T 27.44B USD | ARS 1.03K 1.21 USD | ARS 36,600.00 43.26 USD | ARS 36,860.00 43.57 USD | ARS 23.21T 27.44B USD | 0 | ARS 0.00 0 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€195.44 225.6 USD |
-1.74
|
€23.46B 27.08B USD | €0.00 0 USD | €195.44 225.6 USD | €200.85 231.85 USD | €23.46B 27.08B USD | 19.88 | €9.83 11.35 USD | ||
|
Bridgestone
BRDCF
US
|
$21.55 — |
-2.22
|
$27.05B — | $300.00 — | $21.55 — | $21.55 — | $27.05B — | 29.12 | $0.74 — | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$16.80 — |
0
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.48 | $0.82 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$238.98 — |
+1.96
|
$26.48B — | $276.00 — | $239.00 — | $240.75 — | $26.48B — | 13.47 | $17.73 — | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.10 2.43 USD |
+2.34
|
€22.67B 26.17B USD | €0.00 0 USD | €2.10 2.43 USD | €2.12 2.44 USD | €22.67B 26.17B USD | 10.01 | €0.21 0.24 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.06 20.85 USD |
+1.09
|
€22.67B 26.17B USD | €280.00 323.21 USD | €18.06 20.85 USD | €18.06 20.85 USD | €22.67B 26.17B USD | 28.21 | €0.64 0.74 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.12 9.37 USD |
-0.39
|
€22.49B 25.96B USD | €100.00 115.43 USD | €8.12 9.37 USD | €8.12 9.37 USD | €22.49B 25.96B USD | 13.09 | €0.62 0.72 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.90 10.27 USD |
-0.56
|
€22.34B 25.79B USD | €12.00 13.85 USD | €8.90 10.27 USD | €8.90 10.27 USD | €22.34B 25.79B USD | 27.81 | €0.32 0.37 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
-0.05
|
MX$422.05B 24.99B USD | MX$350.00 20.72 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$422.05B 24.99B USD | 33.42 | MX$85.09 5.04 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€182.95 211.19 USD |
-0.46
|
€21.54B 24.87B USD | €28.00 32.32 USD | €182.95 211.19 USD | €182.95 211.19 USD | €21.54B 24.87B USD | 23.63 | €7.74 8.93 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$263.20 53.35 USD |
+2.82
|
R$121.52B 24.63B USD | R$23.00 4.66 USD | R$262.35 53.17 USD | R$263.64 53.44 USD | R$121.52B 24.63B USD | 21.41 | R$12.29 2.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||