Ergebnisseite 31 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
+2.53
|
R$120.97B 24.52B USD | R$20.00 4.05 USD | R$251.00 50.87 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 44.54 | R$5.64 1.14 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.60 8.77 USD |
+4.11
|
€21.03B 24.27B USD | €700.00 808.03 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.03B 24.27B USD | 50.66 | €0.15 0.17 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€140.85 162.59 USD |
+1.19
|
€20.90B 24.13B USD | €0.00 0 USD | €138.70 160.11 USD | €141.75 163.63 USD | €20.90B 24.13B USD | 33.37 | €4.22 4.87 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,000.00 202.68 USD |
0
|
R$119.03B 24.13B USD | R$0.00 0 USD | R$1,000.00 202.68 USD | R$1,000.00 202.68 USD | R$119.03B 24.13B USD | 25.52 | R$39.18 7.94 USD | ||
InterContinental Hotels
ICHGF
US
|
$161.90 — |
0
|
$24.03B — | $300.00 — | $161.00 — | $161.00 — | $24.03B — | 33.24 | $4.87 — | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€140.00 161.61 USD |
-1.41
|
€20.77B 23.98B USD | €104.00 120.05 USD | €140.00 161.61 USD | €140.00 161.61 USD | €20.77B 23.98B USD | 33.17 | €4.22 4.87 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,198.85 87.09 USD |
-0.1
|
₹1.98T 23.91B USD | ₹17.20K 208.12 USD | ₹7,165.00 86.68 USD | ₹7,267.00 87.92 USD | ₹1.98T 23.91B USD | 35.80 | ₹201.05 2.43 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€138.95 160.39 USD |
-0.14
|
€20.62B 23.8B USD | €10.00 11.54 USD | €138.95 160.39 USD | €138.95 160.39 USD | €20.62B 23.8B USD | 32.92 | €4.22 4.87 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.00 123.51 USD |
+5.21
|
€20.38B 23.53B USD | €20.00 23.09 USD | €105.85 122.19 USD | €107.00 123.51 USD | €20.38B 23.53B USD | 11.92 | €8.97 10.35 USD | ||
Rollins, Inc.
RLS.F
DE
|
€42.32 48.85 USD |
+5.51
|
€20.38B 23.52B USD | €45.00 51.95 USD | €40.56 46.82 USD | €42.32 48.85 USD | €20.38B 23.52B USD | 45.02 | €0.94 1.09 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€172.70 199.35 USD |
+2.1
|
€20.37B 23.51B USD | €18.00 20.78 USD | €172.70 199.35 USD | €172.70 199.35 USD | €20.37B 23.51B USD | 20.95 | €8.24 9.51 USD | ||
|
Haier Smart Home
HRSHF
US
|
$2.54 — |
0
|
$23.11B — | $2.10K — | $2.50 — | $2.51 — | $23.11B — | 8.46 | $0.30 — | ||
Oriental Land
OLCLF
US
|
$14.05 — |
0
|
$23.04B — | $6.89K — | $17.80 — | $17.80 — | $23.04B — | 30.54 | $0.46 — | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.12 | R$53.58 10.86 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$1.00 0.06 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 12.97 | MX$121.43 7.19 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$10.00 0.59 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.26 | MX$180.61 10.69 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.10 13.97 USD |
+3.42
|
€19.84B 22.9B USD | €355.00 409.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €19.84B 22.9B USD | 30.25 | €0.40 0.46 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€329.80 380.7 USD |
+5.07
|
€19.63B 22.66B USD | €4.00 4.62 USD | €329.80 380.7 USD | €336.50 388.43 USD | €19.63B 22.66B USD | 25.13 | €13.12 15.14 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€79.58 91.86 USD |
+2.63
|
€19.60B 22.63B USD | €20.00 23.09 USD | €79.58 91.86 USD | €79.58 91.86 USD | €19.60B 22.63B USD | 13.19 | €6.03 6.96 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$447.49 90.7 USD | R$447.49 90.7 USD | R$110.22B 22.34B USD | 12.42 | R$36.02 7.3 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€31.80 36.71 USD |
+1.92
|
€19.18B 22.14B USD | €150.00 173.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €19.18B 22.14B USD | 21.93 | €1.45 1.67 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€77.50 89.46 USD |
+1.97
|
€19.09B 22.03B USD | €47.00 54.25 USD | €77.50 89.46 USD | €77.50 89.46 USD | €19.09B 22.03B USD | 12.85 | €6.03 6.96 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€9.81 11.32 USD |
-0.91
|
€18.92B 21.84B USD | €1.00K 1.15K USD | €9.81 11.32 USD | €9.81 11.32 USD | €18.92B 21.84B USD | 7.97 | €1.23 1.42 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$124.29 25.19 USD |
+0.75
|
R$106.86B 21.66B USD | R$2.00 0.41 USD | R$124.27 25.19 USD | R$124.29 25.19 USD | R$106.86B 21.66B USD | 17.98 | R$6.91 1.4 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€313.90 362.35 USD |
-2.73
|
€18.68B 21.57B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €18.68B 21.57B USD | 23.96 | €13.10 15.12 USD | ||
|
ASICS
ASCCF
US
|
$30.14 — |
0
|
$21.37B — | $1.00K — | $26.00 — | $26.00 — | $21.37B — | 35.04 | $0.86 — | ||
NEXT plc
NXGPY
US
|
$93.24 — |
0
|
$21.29B — | $30.00 — | $86.34 — | $87.38 — | $21.29B — | 18.76 | $4.97 — | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,300.00 491.46 USD |
0
|
MX$356.81B 21.13B USD | MX$1.00 0.06 USD | MX$8,300.00 491.46 USD | MX$8,300.00 491.46 USD | MX$356.81B 21.13B USD | 17.79 | MX$466.46 27.62 USD | ||
|
NEXT
NXGPF
US
|
$184.28 — |
+3.39
|
$21.04B — | $8.00 — | $184.27 — | $184.27 — | $21.04B — | 18.52 | $9.95 — | ||
|
NEXT plc
NXG.F
DE
|
€159.35 183.94 USD |
+1.01
|
€18.19B 21B USD | €35.00 40.4 USD | €159.35 183.94 USD | €159.35 183.94 USD | €18.19B 21B USD | 18.46 | €8.63 9.96 USD | ||
|
Aristocrat Leisure
ARLUF
US
|
$34.32 — |
-2.25
|
$20.70B — | $400.00 — | $34.84 — | $34.84 — | $20.70B — | 20.55 | $1.67 — | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€103.00 118.9 USD |
+14.44
|
€17.86B 20.62B USD | €254.00 293.2 USD | €95.50 110.24 USD | €103.00 118.9 USD | €17.86B 20.62B USD | 0 | -€1.83 -2.1 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€413.90 477.78 USD |
+0.68
|
€17.79B 20.54B USD | €0.00 0 USD | €410.70 474.09 USD | €413.90 477.78 USD | €17.79B 20.54B USD | 17.88 | €23.14 26.71 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.72 | MX$155.95 9.23 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€409.80 473.05 USD |
+2.5
|
€17.62B 20.34B USD | €2.00 2.31 USD | €409.80 473.05 USD | €409.80 473.05 USD | €17.62B 20.34B USD | 17.70 | €23.15 26.72 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$117.50 6.96 USD |
-8.2
|
MX$340.46B 20.16B USD | MX$563.00 33.34 USD | MX$116.25 6.88 USD | MX$120.00 7.11 USD | MX$340.46B 20.16B USD | 0 | -MX$150.50 -8.9 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€276.00 318.6 USD |
+2.99
|
€17.34B 20.02B USD | €54.00 62.33 USD | €276.00 318.6 USD | €276.00 318.6 USD | €17.34B 20.02B USD | 32.70 | €8.44 9.74 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.20 27.93 USD |
+1.26
|
€17.16B 19.8B USD | €32.00 36.94 USD | €23.40 27.01 USD | €24.20 27.93 USD | €17.16B 19.8B USD | 32.26 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€23.60 27.24 USD |
0
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.46 | €0.75 0.87 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€186.90 215.75 USD |
+2.05
|
€16.73B 19.31B USD | €20.00 23.09 USD | €186.90 215.75 USD | €186.90 215.75 USD | €16.73B 19.31B USD | 20.95 | €8.92 10.3 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$623.00 79.66 USD | HK$19.14 2.45 USD | HK$19.40 2.48 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€186.70 215.51 USD |
-5.16
|
€16.63B 19.2B USD | €5.00 5.77 USD | €185.65 214.3 USD | €195.05 225.15 USD | €16.63B 19.2B USD | 26.11 | €7.15 8.25 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,338.45 40.39 USD |
-0.56
|
₹1.59T 19.18B USD | ₹470.41K 5.69K USD | ₹3,325.00 40.23 USD | ₹3,380.80 40.9 USD | ₹1.59T 19.18B USD | 52.61 | ₹63.45 0.77 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.56 | MX$41.36 2.45 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.90 — |
0
|
$18.74B — | $300.00 — | $1.85 — | $1.90 — | $18.74B — | 23.75 | $0.08 — | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.06 | $1.55 — | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.40 113.59 USD |
-0.51
|
€15.86B 18.31B USD | €10.00 11.54 USD | €98.40 113.59 USD | €98.40 113.59 USD | €15.86B 18.31B USD | 29.72 | €3.31 3.82 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$195.00 39.52 USD |
0
|
R$90.16B 18.27B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$90.16B 18.27B USD | 30.23 | R$6.45 1.31 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€167.55 193.41 USD |
+0.3
|
€15.78B 18.21B USD | €18.00 20.78 USD | €166.70 192.43 USD | €167.55 193.41 USD | €15.78B 18.21B USD | 0 | -€0.30 -0.3 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€15.73B 18.16B USD | €381.00 439.8 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 29.39 | €0.83 0.96 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€97.00 111.97 USD |
-2.51
|
€15.64B 18.05B USD | €104.00 120.05 USD | €96.20 111.05 USD | €98.65 113.88 USD | €15.64B 18.05B USD | 29.30 | €3.31 3.82 USD | ||
|
Moncler S.p.A
MONRF
US
|
$66.10 — |
0
|
$17.98B — | $104.00 — | $63.00 — | $63.00 — | $17.98B — | 24.84 | $2.66 — | ||
International Paper Company
INP.F
DE
|
€29.40 33.94 USD |
+3.52
|
€15.57B 17.97B USD | €23.00 26.55 USD | €29.40 33.94 USD | €29.40 33.94 USD | €15.57B 17.97B USD | 0 | -€4.50 -5.1 USD | ||
|
Amcor plc
485B.F
DE
|
€33.60 38.79 USD |
+3.07
|
€15.53B 17.93B USD | €102.00 117.74 USD | €33.20 38.32 USD | €33.60 38.79 USD | €15.53B 17.93B USD | 31.11 | €1.08 1.25 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.64 65.38 USD |
-1.67
|
€15.42B 17.8B USD | €613.00 707.61 USD | €56.64 65.38 USD | €56.92 65.7 USD | €15.42B 17.8B USD | 27.49 | €2.06 2.38 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€55.82 64.43 USD |
0
|
€15.18B 17.53B USD | €5.00 5.77 USD | €55.82 64.43 USD | €55.82 64.43 USD | €15.18B 17.53B USD | 24.16 | €2.31 2.67 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.80 6.7 USD |
-2.52
|
€15.14B 17.47B USD | €1.48K 1.71K USD | €5.80 6.7 USD | €5.80 6.7 USD | €15.14B 17.47B USD | 13.18 | €0.44 0.51 USD | ||
|
LY
YAHOF
US
|
$2.54 — |
0
|
$17.41B — | $2.05K — | $2.45 — | $2.45 — | $17.41B — | 14.92 | $0.17 — | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€55.24 63.77 USD |
-1.71
|
€15.02B 17.34B USD | €0.00 0 USD | €54.76 63.21 USD | €56.20 64.87 USD | €15.02B 17.34B USD | 23.91 | €2.31 2.67 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$292.78B 17.34B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$292.78B 17.34B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
LY Corporation
YOJ.F
DE
|
€2.16 2.49 USD |
0
|
€14.81B 17.1B USD | €1.30K 1.5K USD | €2.16 2.49 USD | €2.16 2.49 USD | €14.81B 17.1B USD | 14.40 | €0.15 0.17 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
-0.59
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.85 1.79 USD |
+2.08
|
R$83.54B 16.93B USD | R$18.00 3.65 USD | R$8.82 1.79 USD | R$8.85 1.79 USD | R$83.54B 16.93B USD | 15.25 | R$0.58 0.12 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$83.26B 16.88B USD | 14.53 | R$42.44 8.6 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$391.56 79.36 USD |
+8.21
|
R$82.53B 16.73B USD | R$2.00 0.41 USD | R$390.78 79.2 USD | R$391.56 79.36 USD | R$82.53B 16.73B USD | 13.99 | R$27.97 5.67 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,390.00 14.65 USD |
+0.81
|
ARS 14.12T 16.69B USD | ARS 1.76K 2.08 USD | ARS 12,280.00 14.52 USD | ARS 12,540.00 14.82 USD | ARS 14.12T 16.69B USD | 6.52 | ARS 1.90K 2.25 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,340.00 6164.15 USD |
-2.11
|
€14.41B 16.64B USD | €4.00 4.62 USD | €5,320.00 6141.06 USD | €5,500.00 6348.84 USD | €14.41B 16.64B USD | 15.01 | €355.67 410.56 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$90.70 -5.3 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,320.00 78.16 USD |
+0.99
|
MX$278.21B 16.47B USD | MX$350.00 20.72 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$278.21B 16.47B USD | 13.98 | MX$94.37 5.59 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$523.14 30.98 USD |
-4.01
|
MX$274.36B 16.25B USD | MX$6.30K 373.1 USD | MX$523.14 30.98 USD | MX$523.14 30.98 USD | MX$274.36B 16.25B USD | 14.74 | MX$35.48 2.1 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.68 30.8 USD |
+2.28
|
€13.99B 16.15B USD | €491.00 566.78 USD | €26.68 30.8 USD | €26.68 30.8 USD | €13.99B 16.15B USD | 15.15 | €1.76 2.03 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.68 30.79 USD |
+2.38
|
€13.99B 16.15B USD | €0.00 0 USD | €25.93 29.93 USD | €26.68 30.79 USD | €13.99B 16.15B USD | 15.15 | €1.76 2.03 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$78.71 — |
+1.37
|
$15.74B — | $150.00 — | $81.50 — | $81.50 — | $15.74B — | 0 | -$2.53 — | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€64.68 74.66 USD |
+1.16
|
€13.63B 15.74B USD | €15.00 17.32 USD | €64.56 74.52 USD | €64.68 74.66 USD | €13.63B 15.74B USD | 13.79 | €4.69 5.41 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€67.98 78.47 USD |
-1.39
|
€13.60B 15.69B USD | €120.00 138.52 USD | €67.98 78.47 USD | €67.98 78.47 USD | €13.60B 15.69B USD | 0 | -€2.19 -2.5 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
-0.74
|
€13.50B 15.58B USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$374.79 75.96 USD |
0
|
R$76.88B 15.58B USD | R$0.00 0 USD | R$374.79 75.96 USD | R$374.79 75.96 USD | R$76.88B 15.58B USD | 42.06 | R$8.91 1.81 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€95.98 110.79 USD |
-1.4
|
€13.33B 15.39B USD | €9.00 10.39 USD | €95.98 110.79 USD | €96.70 111.62 USD | €13.33B 15.39B USD | 15.76 | €6.09 7.03 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$179.00 36.28 USD |
0
|
R$75.76B 15.36B USD | R$0.00 0 USD | R$179.00 36.28 USD | R$179.00 36.28 USD | R$75.76B 15.36B USD | 41.14 | R$4.35 0.88 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$25.45 5.16 USD |
+9.42
|
R$75.76B 15.36B USD | R$14.00 2.84 USD | R$24.97 5.06 USD | R$25.65 5.2 USD | R$75.76B 15.36B USD | 318.12 | R$0.08 0.02 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€6.65 7.68 USD |
-0.75
|
€13.30B 15.35B USD | €601.00 693.76 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.30B 15.35B USD | 0 | -€0.22 -0.2 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$141.68 28.72 USD | R$141.68 28.72 USD | R$75.44B 15.29B USD | 15.95 | R$8.88 1.8 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.13 29.01 USD |
-5.49
|
€13.18B 15.21B USD | €20.00 23.09 USD | €25.13 29.01 USD | €25.13 29.01 USD | €13.18B 15.21B USD | 14.27 | €1.76 2.03 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€64.16 74.06 USD |
-1.87
|
€13.16B 15.19B USD | €57.00 65.8 USD | €64.16 74.06 USD | €64.16 74.06 USD | €13.16B 15.19B USD | 43.06 | €1.49 1.72 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.82 4.41 USD |
0
|
€13.10B 15.12B USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.10B 15.12B USD | 12.73 | €0.30 0.35 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€61.12 70.55 USD |
+3.87
|
€13.05B 15.06B USD | €202.00 233.18 USD | €61.12 70.55 USD | €61.12 70.55 USD | €13.05B 15.06B USD | 28.16 | €2.17 2.5 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.60 1.85 USD |
-0.53
|
€12.95B 14.95B USD | €1.10K 1.27K USD | €1.60 1.85 USD | €1.60 1.85 USD | €12.95B 14.95B USD | 16.00 | €0.10 0.12 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,846 5.94 USD |
+1.85
|
CLP 15T 14.89B USD | CLP 1M 1.47K USD | CLP 5,725 5.81 USD | CLP 5,900 5.99 USD | CLP 15T 14.89B USD | 10.55 | CLP 554 0.56 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$262.60 15.55 USD |
-4.91
|
MX$250.98B 14.86B USD | MX$380.00 22.5 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$250.98B 14.86B USD | 0 | -MX$6.08 -0.3 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€65.20 75.26 USD |
+2.58
|
€12.85B 14.84B USD | €135.00 155.84 USD | €64.26 74.18 USD | €65.20 75.26 USD | €12.85B 14.84B USD | 12.41 | €5.25 6.06 USD | ||
Ball Corporation
BL8.F
DE
|
€48.03 55.44 USD |
+2.83
|
€12.79B 14.76B USD | €50.00 57.72 USD | €46.49 53.67 USD | €48.09 55.51 USD | €12.79B 14.76B USD | 16.11 | €2.98 3.44 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.50 42.13 USD |
+0.55
|
€12.65B 14.6B USD | €833.00 961.56 USD | €36.50 42.13 USD | €36.50 42.13 USD | €12.65B 14.6B USD | 16.07 | €2.27 2.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||