Ergebnisseite 31 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus IT Group, S.A. AI3A.F | $69.76 76.26 USD |
-0.29
|
$30.57B 33.42B USD | $79 86.36 USD | $69.76 76.26 USD | $69.76 76.26 USD | $30.57B 33.42B USD | 24.22 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.98 76.5 USD |
-0.6
|
$30.53B 33.38B USD | $0 0 USD | $69.98 76.5 USD | $69.98 76.5 USD | $30.53B 33.38B USD | 24.29 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
-0.72
|
$30.42B 33.26B USD | $25 27.33 USD | $69 75.43 USD | $69 75.43 USD | $30.42B 33.26B USD | 23.95 | $2.88 3.15 USD | |
| ANTA Sports Products ANPDY | $296.3 — |
-0.74
|
$33.19B — | $23 — | $296.2 — | $301.21 — | $33.19B — | 15.73 | $18.83 — | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$558.47B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.47B 33.07B USD | 23.14 | $34.04 2.02 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.67 9.26 USD |
+1.49
|
$162.08B 32.85B USD | $15 3.04 USD | $45.67 9.26 USD | $45.67 9.26 USD | $162.08B 32.85B USD | 23.18 | $1.97 0.4 USD | |
| lululemon athletica inc. LULU.MX | $4,354.75 257.85 USD |
-2.56
|
$533.61B 31.6B USD | $1.16K 68.39 USD | $4,354 257.81 USD | $4,462 264.21 USD | $533.61B 31.6B USD | 15.57 | $279.57 16.55 USD | |
| lululemon athletica inc. L1UL34.SA | $314.24 63.69 USD |
-3.23
|
$154.86B 31.39B USD | $46 9.32 USD | $314.24 63.69 USD | $324.13 65.7 USD | $154.86B 31.39B USD | 15.54 | $20.21 4.1 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $970 57.44 USD |
0
|
$524.84B 31.08B USD | $157 9.3 USD | $0 0 USD | $0 0 USD | $524.84B 31.08B USD | 25.37 | $38.22 2.26 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.79 | $5.45 1.1 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
-7.56
|
$520.1B 30.8B USD | $367 21.73 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $520.1B 30.8B USD | 8.51 | $229.56 13.59 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
+4.38
|
$151.62B 30.73B USD | $6 1.22 USD | $15.74 3.19 USD | $15.74 3.19 USD | $151.62B 30.73B USD | 25.80 | $0.61 0.12 USD | |
| ANTA Sports Products Limited AS7.F | $9.97 10.9 USD |
-3.07
|
$28.03B 30.64B USD | $500 546.57 USD | $9.97 10.9 USD | $9.97 10.9 USD | $28.03B 30.64B USD | 15.10 | $0.66 0.72 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
0
|
$150.94B 30.59B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $150.94B 30.59B USD | 8.89 | $66.32 13.44 USD | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$30.25B — | $3 — | $22.14 — | $22.14 — | $30.25B — | 14.28 | $1.55 — | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $144.52B 29.29B USD | 24.69 | $12.21 2.47 USD | |
| Kia Corporation 000270.KS | $98,200 74.12 USD |
-0.71
|
$38.66T 29.18B USD | $787.42K 594.37 USD | $97,500 73.6 USD | $99,800 75.33 USD | $38.66T 29.18B USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.84 63.23 USD |
0
|
$26.43B 28.89B USD | $369 403.37 USD | $57.84 63.23 USD | $57.84 63.23 USD | $26.43B 28.89B USD | 22.50 | $2.57 2.81 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,495.55 102.78 USD |
+0.19
|
$2.37T 28.7B USD | $8.43K 102 USD | $8,450 102.23 USD | $8,552.9 103.48 USD | $2.37T 28.7B USD | 32.42 | $262 3.17 USD | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.29B — | $2.79K — | $41.6 — | $42.01 — | $28.29B — | 15.12 | $2.77 — | |
| Las Vegas Sands Corp. LVSC.VI | $36.34 39.72 USD |
+0.4
|
$25.82B 28.22B USD | $0 0 USD | $36.34 39.72 USD | $36.34 39.72 USD | $25.82B 28.22B USD | 23.44 | $1.55 1.69 USD | |
| Las Vegas Sands Corp. LCR.F | $36.09 39.45 USD |
+0.03
|
$25.72B 28.12B USD | $30 32.79 USD | $36.09 39.45 USD | $36.09 39.45 USD | $25.72B 28.12B USD | 23.13 | $1.56 1.71 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc POH1.F | $18.6 20.33 USD |
+1.95
|
$24.97B 27.29B USD | $101 110.41 USD | $18.6 20.33 USD | $18.6 20.33 USD | $24.97B 27.29B USD | 13.77 | $1.35 1.48 USD | |
| International Paper Company I1PC34.SA | $254.31 51.54 USD |
0
|
$134.25B 27.21B USD | $0 0 USD | $254.31 51.54 USD | $254.31 51.54 USD | $134.25B 27.21B USD | 39.55 | $6.43 1.3 USD | |
| Bridgestone Corporation BGT.F | $36.04 39.4 USD |
+0.64
|
$24.67B 26.96B USD | $121 132.27 USD | $36.04 39.4 USD | $36.04 39.4 USD | $24.67B 26.96B USD | 15.01 | $2.4 2.62 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
+0.56
|
$24.65B 26.94B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.65B 26.94B USD | 14.83 | $1.2 1.31 USD | |
| Carnival Corporation & plc POH3.F | $18.4 20.11 USD |
+0.55
|
$24.62B 26.92B USD | $1K 1.09K USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.62B 26.92B USD | 13.62 | $1.35 1.48 USD | |
| LY YAHOF | $3.7 — |
0
|
$26.85B — | $2K — | $3.7 — | $3.7 — | $26.85B — | 26.42 | $0.14 — | |
| Aristocrat Leisure ARLUF | $42.5 — |
-0.7
|
$26.56B — | $2.3K — | $42.13 — | $43 — | $26.56B — | 37.61 | $1.13 — | |
| Tractor Supply Company TSCO.VI | $45.26 49.47 USD |
+0.67
|
$24.19B 26.44B USD | $0 0 USD | $45.26 49.47 USD | $45.26 49.47 USD | $24.19B 26.44B USD | 26.00 | $1.74 1.9 USD | |
| Tractor Supply Company TR4.F | $43.82 47.9 USD |
+0.45
|
$24.13B 26.38B USD | $200 218.63 USD | $43.82 47.9 USD | $43.82 47.9 USD | $24.13B 26.38B USD | 25.03 | $1.75 1.91 USD | |
| Li Auto Inc. L87.MU | $11.47 12.54 USD |
-0.92
|
$24.05B 26.29B USD | $0 0 USD | $11.47 12.54 USD | $11.47 12.54 USD | $24.05B 26.29B USD | 24.93 | $0.46 0.5 USD | |
| Kering SA PPRUF | $212 — |
-2.21
|
$26.2B — | $240 — | $212 — | $212 — | $26.2B — | 19.88 | $10.66 — | |
| Luckin Coffee Inc. 0A6U.IL | $33.91 — |
+170.41
|
$26.12B — | $1.5K — | $33.91 — | $33.91 — | $26.12B — | 36.46 | $0.93 — | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-1.72
|
$23.86B 26.08B USD | $400 437.25 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.86B 26.08B USD | 24.62 | $0.93 1.02 USD | |
| Aeon Co., Ltd. JUS1.F | $27.4 29.95 USD |
+3.01
|
$23.82B 26.04B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $23.82B 26.04B USD | 137.00 | $0.2 0.22 USD | |
| lululemon athletica inc. 33L.F | $198.42 216.9 USD |
-0.79
|
$23.68B 25.88B USD | $75 81.99 USD | $198.42 216.9 USD | $198.42 216.9 USD | $23.68B 25.88B USD | 15.50 | $12.8 13.99 USD | |
| Rollins, Inc. RLS.F | $48.62 53.15 USD |
-0.18
|
$23.63B 25.83B USD | $100 109.31 USD | $48.62 53.15 USD | $48.62 53.15 USD | $23.63B 25.83B USD | 56.53 | $0.86 0.94 USD | |
| Aristocrat Leisure Limited AC8.F | $37.4 40.88 USD |
+1.63
|
$23.51B 25.7B USD | $110 120.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $23.51B 25.7B USD | 38.16 | $0.98 1.07 USD | |
| Lennar Corporation LNN.F | $89.49 97.82 USD |
-1.21
|
$23.36B 25.53B USD | $140 153.04 USD | $89.49 97.82 USD | $89.49 97.82 USD | $23.36B 25.53B USD | 8.51 | $10.51 11.49 USD | |
| lululemon athletica inc. LULU.VI | $198.46 216.94 USD |
-2.21
|
$23.34B 25.51B USD | $0 0 USD | $198.46 216.94 USD | $198.46 216.94 USD | $23.34B 25.51B USD | 15.60 | $12.72 13.9 USD | |
| LY Corporation YOJ.F | $3.22 3.52 USD |
-0.62
|
$23.24B 25.41B USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $23.24B 25.41B USD | 24.76 | $0.13 0.14 USD | |
| lululemon athletica inc. 33L.DE | $197.28 215.65 USD |
-2.67
|
$23.23B 25.39B USD | $60 65.59 USD | $197.28 215.65 USD | $197.3 215.68 USD | $23.23B 25.39B USD | 15.40 | $12.81 14 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-2.29
|
$23.11B 25.26B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.11B 25.26B USD | 8.13 | $10.51 11.49 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Kering SA PPX.F | $180 196.76 USD |
+0.02
|
$22.69B 24.8B USD | $12 13.12 USD | $180 196.76 USD | $180 196.76 USD | $22.69B 24.8B USD | 19.50 | $9.23 10.09 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Darden Restaurants, Inc. DDN.F | $193.2 211.19 USD |
-0.8
|
$22.61B 24.72B USD | $6 6.56 USD | $193.2 211.19 USD | $193.2 211.19 USD | $22.61B 24.72B USD | 24.99 | $7.73 8.45 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.71 | $269.42 15.95 USD | |
| Trent Limited TRENT.BO | $5,678.45 68.7 USD |
-0.95
|
$2.02T 24.42B USD | $15.21K 184.03 USD | $5,665.95 68.55 USD | $5,800 70.17 USD | $2.02T 24.42B USD | 130.32 | $43.57 0.53 USD | |
| LY Corporation YOJ0.F | $6.25 6.83 USD |
-0.79
|
$22.27B 24.35B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.27B 24.35B USD | 25.00 | $0.25 0.27 USD | |
| Kering SA KER.VI | $176.66 193.11 USD |
-1.92
|
$22.24B 24.32B USD | $80 87.45 USD | $176.66 193.11 USD | $177.94 194.51 USD | $22.24B 24.32B USD | 19.11 | $9.24 10.1 USD | |
| Kering SA PPX.DE | $176.7 193.16 USD |
-2.05
|
$22.22B 24.28B USD | $562 614.34 USD | $176.32 192.74 USD | $178.66 195.3 USD | $22.22B 24.28B USD | 19.12 | $9.24 10.1 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
0
|
$401.37B 23.77B USD | $44 2.61 USD | $0 0 USD | $0 0 USD | $401.37B 23.77B USD | 18.05 | $486.25 28.79 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $129.12 26.17 USD |
0
|
$116.49B 23.61B USD | $0 0 USD | $129.12 26.17 USD | $129.12 26.17 USD | $116.49B 23.61B USD | 18.39 | $7.02 1.42 USD | |
| Amcor plc A1CR34.SA | $50.41 10.22 USD |
0
|
$115.51B 23.41B USD | $0 0 USD | $50.41 10.22 USD | $50.41 10.22 USD | $115.51B 23.41B USD | 16.47 | $3.06 0.62 USD | |
| International Paper Company INP.F | $39.95 43.67 USD |
+0.99
|
$21.41B 23.41B USD | $12 13.12 USD | $39.95 43.67 USD | $39.95 43.67 USD | $21.41B 23.41B USD | 39.16 | $1.02 1.11 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.32 | $159.36 9.44 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
-5.98
|
$21.32B 23.31B USD | $50 54.66 USD | $17.3 18.91 USD | $17.7 19.35 USD | $21.32B 23.31B USD | 18.80 | $0.92 1.01 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $114.37B 23.18B USD | 7.33 | $77.84 15.78 USD | |
| International Paper Company INP.DE | $39.93 43.65 USD |
-0.25
|
$21.15B 23.12B USD | $4 4.37 USD | $39.93 43.65 USD | $40.03 43.76 USD | $21.15B 23.12B USD | 39.14 | $1.02 1.11 USD | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$23.09B — | $422 — | $16 — | $16 — | $23.09B — | 7.69 | $2.08 — | |
| Expedia Group, Inc. EXGR34.SA | $447.15 90.63 USD |
0
|
$113.13B 22.93B USD | $0 0 USD | $447.15 90.63 USD | $447.15 90.63 USD | $113.13B 22.93B USD | 19.41 | $23.03 4.67 USD | |
| NVR, Inc. N1VR34.SA | $772.5 156.57 USD |
-7.94
|
$112.93B 22.89B USD | $2 0.41 USD | $772.5 156.57 USD | $773 156.67 USD | $112.93B 22.89B USD | 14.49 | $53.3 10.8 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.71 | $4.03 2.99 USD | |
| BANDAI NAMCO NCBDF | $33.2 — |
+2
|
$22.65B — | $223 — | $33.2 — | $33.2 — | $22.65B — | 18.54 | $1.79 — | |
| Great Wall Motor Company GWLLF | $1.75 — |
+9.37
|
$22.04B — | $300 — | $1.58 — | $1.75 — | $22.04B — | 8.33 | $0.21 — | |
| Suzuki Motor Corporation SUK.F | $10.26 11.22 USD |
+0.24
|
$20.02B 21.88B USD | $751 820.94 USD | $10.26 11.22 USD | $10.26 11.22 USD | $20.02B 21.88B USD | 7.95 | $1.29 1.41 USD | |
| DraftKings Inc. D2KN34.SA | $36.23 7.34 USD |
+3.66
|
$107.88B 21.87B USD | $94 19.05 USD | $35.45 7.19 USD | $36.23 7.34 USD | $107.88B 21.87B USD | 0 | -$0.75 -0.1 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Expedia Group, Inc. E3X1.F | $139.4 152.38 USD |
+0.4
|
$19.32B 21.12B USD | $290 317.01 USD | $139.4 152.38 USD | $139.4 152.38 USD | $19.32B 21.12B USD | 17.69 | $7.88 8.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.83 12.93 USD |
0
|
$19.12B 20.9B USD | $11 12.02 USD | $11.83 12.93 USD | $12.1 13.22 USD | $19.12B 20.9B USD | 19.07 | $0.62 0.68 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.15 31.86 USD |
-0.34
|
$19.07B 20.85B USD | $1.48K 1.61K USD | $29.15 31.86 USD | $29.15 31.86 USD | $19.07B 20.85B USD | 18.80 | $1.55 1.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.3 2.51 USD |
-1.71
|
$18.79B 20.54B USD | $160 174.9 USD | $2.3 2.51 USD | $2.3 2.51 USD | $18.79B 20.54B USD | 19.16 | $0.12 0.13 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.4 13.55 USD |
-2.36
|
$18.74B 20.48B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.74B 20.48B USD | 6.85 | $1.81 1.98 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.71 12.8 USD |
-2.05
|
$18.73B 20.47B USD | $160 174.9 USD | $11.71 12.8 USD | $11.71 12.8 USD | $18.73B 20.47B USD | 18.88 | $0.62 0.68 USD | |
| Great Wall Motor Company Limited GRV.F | $1.28 1.4 USD |
-2.66
|
$18.68B 20.42B USD | $6.25K 6.83K USD | $1.28 1.4 USD | $1.28 1.4 USD | $18.68B 20.42B USD | 7.11 | $0.18 0.2 USD | |
| Exor EXXRF | $94.55 — |
0
|
$20.41B — | $230 — | $94.55 — | $94.55 — | $20.41B — | 1.22 | $77.39 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.39B — | $100 — | $1.5 — | $1.5 — | $20.39B — | 13.63 | $0.11 — | |
| Great Wall Motor Company Limited GRV.VI | $1.3 1.42 USD |
-2.94
|
$18.63B 20.36B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $18.63B 20.36B USD | 7.19 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15.82 2.02 USD |
+5.47
|
$159.2B 20.36B USD | $766 97.94 USD | $15.8 2.02 USD | $15.94 2.04 USD | $159.2B 20.36B USD | 29.29 | $0.54 0.07 USD | |
| Ulta Beauty, Inc. 34U.F | $410.5 448.73 USD |
+0.42
|
$18.61B 20.34B USD | $20 21.86 USD | $410.5 448.73 USD | $410.5 448.73 USD | $18.61B 20.34B USD | 18.42 | $22.28 24.36 USD | |
| Ulta Beauty, Inc. ULTA.VI | $412.2 450.59 USD |
-0.41
|
$18.53B 20.25B USD | $0 0 USD | $412.2 450.59 USD | $412.2 450.59 USD | $18.53B 20.25B USD | 18.61 | $22.14 24.2 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $293,000 221.17 USD |
-2.17
|
$26.51T 20.01B USD | $178.63K 134.83 USD | $290,500 219.28 USD | $299,000 225.7 USD | $26.51T 20.01B USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35 38.26 USD |
0
|
$18.1B 19.79B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $18.1B 19.79B USD | 8.86 | $3.95 4.32 USD | |
| NEXT plc NXGPY | $84.75 — |
-1.63
|
$19.78B — | $7 — | $84.75 — | $84.97 — | $19.78B — | 20.62 | $4.11 — | |
| Amcor plc 485.F | $7.79 8.51 USD |
+0.06
|
$18.07B 19.76B USD | $1K 1.09K USD | $7.79 8.51 USD | $7.79 8.51 USD | $18.07B 19.76B USD | 15.89 | $0.49 0.54 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
-13.66
|
$19.68B — | $480 — | $12.14 — | $12.14 — | $19.68B — | 16.86 | $0.72 — | |
| Amcor plc 485B.F | $7.8 8.53 USD |
-0.64
|
$17.95B 19.62B USD | $212 231.74 USD | $7.8 8.53 USD | $7.85 8.58 USD | $17.95B 19.62B USD | 15.91 | $0.49 0.54 USD | |
| Expedia Group, Inc. EXPE.VI | $141.22 154.37 USD |
-0.66
|
$17.87B 19.53B USD | $0 0 USD | $141.22 154.37 USD | $141.22 154.37 USD | $17.87B 19.53B USD | 19.47 | $7.25 7.93 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$328.22B 19.43B USD | $79 4.68 USD | $0 0 USD | $0 0 USD | $328.22B 19.43B USD | 45.86 | $17.29 1.02 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.93 USD |
-1.89
|
$17.77B 19.43B USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $17.77B 19.43B USD | 8.81 | $0.2 0.22 USD | |
| NVR, Inc. NVE.F | $6,050 6613.47 USD |
-0.82
|
$17.69B 19.34B USD | $2 2.19 USD | $6,050 6613.47 USD | $6,050 6613.47 USD | $17.69B 19.34B USD | 14.31 | $422.73 462.1 USD | |
| Williams-Sonoma, Inc. WM1.F | $139.3 152.27 USD |
+2.46
|
$17.61B 19.25B USD | $100 109.31 USD | $139.3 152.27 USD | $139.3 152.27 USD | $17.61B 19.25B USD | 18.49 | $7.53 8.23 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$94.43B 19.14B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $94.43B 19.14B USD | 21.18 | $20.9 4.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
-1.65
|
$17.46B 19.09B USD | $477 521.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.46B 19.09B USD | 15.65 | $0.38 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||