Ergebnisseite 69 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7351)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.05 USD |
-2.17
|
€2.67M 3.09M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.67M 3.09M USD | 0 | -€0.01 -0.01 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.10 — |
0
|
$3.08M — | $5.00K — | $0.11 — | $0.11 — | $3.08M — | 0 | -$0.17 — | ||
Medaro Mining Corp.
1ZY.F
DE
|
€0.17 0.19 USD |
+1.85
|
€2.66M 3.07M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.66M 3.07M USD | 0 | -€0.09 -0.1 USD | ||
Medaro Mining
MEDAF
US
|
$0.19 — |
+0.16
|
$3.07M — | $29.50K — | $0.17 — | $0.17 — | $3.07M — | 0 | -$0.11 — | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
0
|
€2.65M 3.06M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.65M 3.06M USD | 0 | €0.00 0 USD | ||
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.76 0.51 USD |
+4.4
|
₹253.11M 3.06M USD | ₹2.87K 34.73 USD | ₹40.00 0.48 USD | ₹42.99 0.52 USD | ₹253.11M 3.06M USD | 19.06 | ₹2.19 0.03 USD | ||
Red Metal Resources
RMESF
US
|
$0.05 — |
-28.57
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.00 0.68 USD |
0
|
₹251.03M 3.04M USD | ₹12.00 0.15 USD | ₹56.00 0.68 USD | ₹58.50 0.71 USD | ₹251.03M 3.04M USD | 47.05 | ₹1.19 0.01 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹189.60 2.29 USD |
-4.17
|
₹247.86M 3M USD | ₹457.00 5.53 USD | ₹181.00 2.19 USD | ₹197.00 2.38 USD | ₹247.86M 3M USD | 5.73 | ₹33.08 0.4 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
+9.86
|
€2.59M 2.99M USD | €5.93K 6.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.59M 2.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹68.13 0.82 USD |
-7.31
|
₹245.58M 2.97M USD | ₹2.35K 28.43 USD | ₹63.00 0.76 USD | ₹70.10 0.85 USD | ₹245.58M 2.97M USD | 42.84 | ₹1.59 0.02 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.19 0.03 USD |
-4.78
|
₹244.36M 2.96M USD | ₹78.20K 946.04 USD | ₹2.19 0.03 USD | ₹2.40 0.03 USD | ₹244.36M 2.96M USD | 24.33 | ₹0.09 0.001 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹14.80 0.18 USD |
-4.52
|
₹241.69M 2.92M USD | ₹1.65K 20 USD | ₹14.71 0.18 USD | ₹15.39 0.19 USD | ₹241.69M 2.92M USD | 0 | -₹17.14 -0.2 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.81 0.12 USD |
+0.62
|
₹240.91M 2.91M USD | ₹8.98K 108.62 USD | ₹9.20 0.11 USD | ₹10.45 0.13 USD | ₹240.91M 2.91M USD | 25.15 | ₹0.39 0.004 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.07 USD |
-2.38
|
€2.51M 2.89M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.51M 2.89M USD | 0 | -€0.51 -0.5 USD | ||
|
New Destiny Mining
NDMCF
US
|
$0.13 — |
0
|
$2.89M — | $3.00K — | $0.13 — | $0.13 — | $2.89M — | 0 | -$0.01 — | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.85M 2.86M USD | CA$150.00 111.31 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.85M 2.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.83M 2.84M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$3.83M 2.84M USD | 0 | CA$0.00 0 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹23.50 0.28 USD |
-2.08
|
₹234.40M 2.84M USD | ₹2.17K 26.19 USD | ₹23.50 0.28 USD | ₹25.20 0.3 USD | ₹234.40M 2.84M USD | 0 | -₹2.23 -0.02 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,395.00 1.81 USD |
+2.11
|
ZAC 5.24B 2.8M USD | ZAC 332.80K 177.7 USD | ZAC 3,307.00 1.77 USD | ZAC 3,400.00 1.82 USD | ZAC 5.24B 2.8M USD | 42.97 | ZAC 0.79 0.0004 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹54.59 0.66 USD |
-3.36
|
₹231.10M 2.8M USD | ₹10.94K 132.31 USD | ₹53.67 0.65 USD | ₹58.55 0.71 USD | ₹231.10M 2.8M USD | 6.28 | ₹8.69 0.11 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹55.00 0.67 USD |
+4.92
|
₹231.00M 2.79M USD | ₹17.00 0.21 USD | ₹52.42 0.63 USD | ₹55.00 0.67 USD | ₹231.00M 2.79M USD | 33.33 | ₹1.65 0.02 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹17.47 0.21 USD |
+4.36
|
₹230.87M 2.79M USD | ₹20.00K 241.97 USD | ₹17.47 0.21 USD | ₹17.57 0.21 USD | ₹230.87M 2.79M USD | 0 | -₹0.04 -0.0004 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,102.00 6.13 USD |
-1.82
|
ILA 957.22M 2.79M USD | ILA 12.08K 35.22 USD | ILA 2,086.00 6.08 USD | ILA 2,125.00 6.2 USD | ILA 957.22M 2.79M USD | 21.89 | ILA 0.96 0.002 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.04 0.04 USD |
0
|
€2.40M 2.77M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.40M 2.77M USD | 1.82 | €0.02 0.02 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.49 0.34 USD |
+8.95
|
₹227.92M 2.76M USD | ₹2.46K 29.75 USD | ₹26.10 0.32 USD | ₹28.50 0.34 USD | ₹227.92M 2.76M USD | 0 | -₹1.30 -0.01 USD | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
CDN Maverick Capital
AXVEF
US
|
$0.13 — |
0
|
$2.73M — | $5.00K — | $0.13 — | $0.13 — | $2.73M — | 0 | -$0.10 — | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹51.72 0.63 USD |
+6.42
|
₹223.38M 2.7M USD | ₹410.00 4.96 USD | ₹47.81 0.58 USD | ₹52.65 0.64 USD | ₹223.38M 2.7M USD | 6.51 | ₹7.94 0.1 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,522.00 1.88 USD |
+3.44
|
ZAC 5.01B 2.68M USD | ZAC 6.03K 3.22 USD | ZAC 3,235.00 1.73 USD | ZAC 3,800.00 2.03 USD | ZAC 5.01B 2.68M USD | 34.52 | ZAC 1.02 0.0005 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹40.30 0.49 USD |
+1.26
|
₹221.10M 2.67M USD | ₹979.00 11.84 USD | ₹38.02 0.46 USD | ₹41.79 0.51 USD | ₹221.10M 2.67M USD | 68.30 | ₹0.59 0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.48 0.57 USD |
0
|
₹218.41M 2.64M USD | ₹204.00 2.47 USD | ₹45.00 0.54 USD | ₹47.48 0.57 USD | ₹218.41M 2.64M USD | 53.34 | ₹0.89 0.01 USD | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.76 0.0091 USD |
-2.56
|
₹216.23M 2.62M USD | ₹203.33K 2.46K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹216.23M 2.62M USD | 76.00 | ₹0.01 0.0001 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹72.05 0.87 USD |
-0.92
|
₹216.15M 2.62M USD | ₹97.00 1.17 USD | ₹72.05 0.87 USD | ₹73.08 0.88 USD | ₹216.15M 2.62M USD | 0 | -₹0.92 -0.01 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.01 0.02 USD |
-12.12
|
€2.26M 2.61M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.26M 2.61M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0086 USD |
0
|
€2.25M 2.6M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.50 0.14 USD |
-1.96
|
₹213.90M 2.59M USD | ₹512.00 6.19 USD | ₹11.26 0.14 USD | ₹11.50 0.14 USD | ₹213.90M 2.59M USD | 143.75 | ₹0.08 0.0009 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹12.29 0.15 USD |
-2.77
|
₹211.69M 2.56M USD | ₹30.71K 371.55 USD | ₹12.05 0.15 USD | ₹12.80 0.15 USD | ₹211.69M 2.56M USD | 0 | -₹47.50 -0.5 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.44M 2.55M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$3.44M 2.55M USD | CA$4.00 2.97 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$3.44M 2.55M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹33.50 0.41 USD |
+7.03
|
₹210.13M 2.54M USD | ₹213.00 2.58 USD | ₹28.49 0.34 USD | ₹33.50 0.41 USD | ₹210.13M 2.54M USD | 0 | -₹0.35 -0.004 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹12.18 0.15 USD |
-3.41
|
₹209.80M 2.54M USD | ₹1.81K 21.91 USD | ₹12.11 0.15 USD | ₹13.03 0.16 USD | ₹209.80M 2.54M USD | 0 | -₹47.50 -0.5 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.50 0.34 USD |
+3.07
|
₹209.74M 2.54M USD | ₹761.00 9.21 USD | ₹26.51 0.32 USD | ₹29.03 0.35 USD | ₹209.74M 2.54M USD | 73.07 | ₹0.39 0.004 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
+16.67
|
€2.19M 2.52M USD | €227.00 262.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.19M 2.52M USD | 0 | €0.00 0 USD | ||
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.39M 2.52M USD | CA$102.00 75.69 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.39M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
0
|
$2.50M — | $35.84K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
Kiplin Metals
ALDVF
US
|
$0.14 — |
0
|
$2.50M — | $1.50K — | $0.17 — | $0.17 — | $2.50M — | 0 | -$0.01 — | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.95 0.05 USD |
0
|
₹206.36M 2.5M USD | ₹5.69K 68.79 USD | ₹3.78 0.05 USD | ₹4.72 0.06 USD | ₹206.36M 2.5M USD | 0 | -₹0.50 -0.006 USD | ||
|
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.02 USD |
0
|
€2.15M 2.48M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.02 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 793.40 2.31 USD |
-0.65
|
ILA 847.98M 2.47M USD | ILA 26.71K 77.88 USD | ILA 790.00 2.3 USD | ILA 813.80 2.37 USD | ILA 847.98M 2.47M USD | 22.03 | ILA 0.36 0.001 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.46 0.48 USD |
+0.13
|
₹204.05M 2.47M USD | ₹3.35K 40.53 USD | ₹38.00 0.46 USD | ₹43.20 0.52 USD | ₹204.05M 2.47M USD | 0 | -₹0.96 -0.01 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.13M 2.46M USD | €106.00K 122.36K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.13M 2.46M USD | 0.35 | €0.01 0.01 USD | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.11M 2.43M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.11M 2.43M USD | 3.10 | €0.01 0.01 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.22 0.46 USD |
-1.34
|
₹200.90M 2.43M USD | ₹264.00 3.19 USD | ₹38.00 0.46 USD | ₹38.38 0.46 USD | ₹200.90M 2.43M USD | 11.20 | ₹3.41 0.04 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
-37.1
|
€2.08M 2.4M USD | €125.32K 144.66K USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.08M 2.4M USD | 0.17 | €0.11 0.13 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
InZinc Mining
LTHIF
US
|
$0.02 — |
0
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$13.00K 9.65K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹29.50 0.36 USD |
+4.02
|
₹195.88M 2.37M USD | ₹253.00 3.06 USD | ₹27.01 0.33 USD | ₹29.50 0.36 USD | ₹195.88M 2.37M USD | 16.03 | ₹1.84 0.02 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.22 0.12 USD |
+3.4
|
NOK 24.54M 2.35M USD | NOK 62.14K 5.96K USD | NOK 1.07 0.1 USD | NOK 1.30 0.12 USD | NOK 24.54M 2.35M USD | 0 | -NOK 0.22 -0.02 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.57 0.08 USD |
-0.45
|
₹192.67M 2.33M USD | ₹26.32K 318.39 USD | ₹6.34 0.08 USD | ₹6.73 0.08 USD | ₹192.67M 2.33M USD | 82.12 | ₹0.08 0.0009 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.32M — | $5.00K — | $0.12 — | $0.12 — | $2.32M — | 0 | $0.00 — | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹9.98 0.12 USD |
-4.95
|
₹190.72M 2.31M USD | ₹1.00K 12.12 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹190.72M 2.31M USD | 90.72 | ₹0.11 0.001 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | €0.00 0 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.75 0.32 USD |
+4.9
|
₹187.80M 2.27M USD | ₹2.00 0.02 USD | ₹26.75 0.32 USD | ₹26.75 0.32 USD | ₹187.80M 2.27M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
Global Battery Metals
REZZF
US
|
$0.15 — |
-9.59
|
$2.26M — | $9.00K — | $0.13 — | $0.14 — | $2.26M — | 0 | -$0.04 — | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.25M — | $202.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$2.24M — | $45.39K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
