Ergebnisseite 69 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 84.00 0.0053 USD |
+12
|
IDR 103.39B 6.61M USD | IDR 34.14M 2.18K USD | IDR 70.00 0.0044 USD | IDR 97.00 0.0061 USD | IDR 103.39B 6.61M USD | 0 | -IDR 17.30 -0.001 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.95 0.39 USD |
-0.93
|
₹545.04M 6.59M USD | ₹41.00 0.5 USD | ₹31.95 0.39 USD | ₹36.99 0.45 USD | ₹545.04M 6.59M USD | 0 | -₹10.68 -0.1 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
-1.52
|
€5.71M 6.59M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.71M 6.59M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.40 2.77 USD |
+1.69
|
€5.68M 6.55M USD | €65.00 75.03 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.68M 6.55M USD | 0 | -€0.55 -0.6 USD | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹103.30 1.25 USD |
+3.66
|
₹538.16M 6.51M USD | ₹459.00 5.55 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹538.16M 6.51M USD | 67.87 | ₹1.52 0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 230.08M 6.47M USD | THB 9.10K 256.08 USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 230.08M 6.47M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 230.08M 6.47M USD | THB 9.10K 256.05 USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 230.08M 6.47M USD | 0 | -THB 0.14 -0.003 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
-2.13
|
€5.59M 6.46M USD | €250.00 288.58 USD | €1.84 2.12 USD | €1.86 2.15 USD | €5.59M 6.46M USD | 0 | -€1.43 -1.6 USD | ||
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
-6.25
|
€5.58M 6.44M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.58M 6.44M USD | 0 | -€0.04 -0.04 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
-4.17
|
$6.41M — | $10.00K — | $0.02 — | $0.02 — | $6.41M — | 0 | $0.00 — | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.02 USD |
-13.11
|
€5.53M 6.38M USD | €22.22K 25.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.53M 6.38M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€5.52M 6.38M USD | €25.00K 28.86K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.52M 6.38M USD | 0 | €0.00 0 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹67.51 0.82 USD |
-0.84
|
₹526.62M 6.37M USD | ₹250.00 3.02 USD | ₹67.06 0.81 USD | ₹69.90 0.85 USD | ₹526.62M 6.37M USD | 7.50 | ₹8.99 0.11 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.97 0.07 USD |
-1.97
|
₹524.95M 6.35M USD | ₹620.00 7.5 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹524.95M 6.35M USD | 0 | -₹0.83 -0.01 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.00 0.38 USD |
+1.69
|
HK$49.05M 6.27M USD | HK$14.00K 1.79K USD | HK$3.00 0.38 USD | HK$3.15 0.4 USD | HK$49.05M 6.27M USD | 0 | -HK$0.22 -0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹516.53M 6.25M USD | ₹70.88K 857.55 USD | ₹1.09 0.01 USD | ₹1.16 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.27 0.09 USD |
-0.41
|
₹515.11M 6.23M USD | ₹15.49K 187.39 USD | ₹7.17 0.09 USD | ₹8.10 0.1 USD | ₹515.11M 6.23M USD | 0 | -₹0.14 -0.001 USD | ||
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹50.00 0.6 USD |
-2.93
|
₹512.17M 6.2M USD | ₹1.99K 24.08 USD | ₹49.99 0.6 USD | ₹54.90 0.66 USD | ₹512.17M 6.2M USD | 23.25 | ₹2.15 0.03 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.34 0.57 USD |
+3.36
|
₹509.35M 6.16M USD | ₹121.00 1.46 USD | ₹47.34 0.57 USD | ₹49.00 0.59 USD | ₹509.35M 6.16M USD | 0.12 | ₹394.25 4.77 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.65 0.15 USD |
-2.99
|
₹508.71M 6.15M USD | ₹9.05K 109.45 USD | ₹12.39 0.15 USD | ₹13.04 0.16 USD | ₹508.71M 6.15M USD | 21.81 | ₹0.58 0.007 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.09 0.11 USD |
-3.16
|
€5.29M 6.11M USD | €22.00K 25.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.29M 6.11M USD | 0.34 | €0.27 0.31 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
0
|
€5.28M 6.09M USD | €120.00K 138.52K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.28M 6.09M USD | 0 | €0.00 0 USD | ||
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $20.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
0
|
€5.24M 6.04M USD | €4.84K 5.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.24M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 10.20K 287 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 94.50B 6.04M USD | IDR 37.60M 2.4K USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 94.50B 6.04M USD | 0 | IDR 0.00 0 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥863 5.32 USD |
-3.14
|
¥977M 6.02M USD | ¥24K 145.52 USD | ¥855 5.27 USD | ¥910 5.61 USD | ¥977M 6.02M USD | 5.09 | ¥169 1.04 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
+9.09
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 764.00 0.41 USD |
+0.92
|
ZAC 11.21B 5.98M USD | ZAC 168.27K 89.85 USD | ZAC 741.00 0.4 USD | ZAC 765.00 0.41 USD | ZAC 11.21B 5.98M USD | 13.89 | ZAC 0.55 0.0002 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹20.00 0.24 USD |
0
|
₹492.96M 5.96M USD | ₹3.00K 36.3 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹492.96M 5.96M USD | 222.22 | ₹0.09 0.001 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.10 1.65 USD |
0
|
₹490.98M 5.94M USD | ₹163.00 1.97 USD | ₹136.10 1.65 USD | ₹136.10 1.65 USD | ₹490.98M 5.94M USD | 11.71 | ₹11.62 0.14 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹163.65 1.98 USD |
+2.92
|
₹490.95M 5.94M USD | ₹2.07K 25.03 USD | ₹159.00 1.92 USD | ₹177.50 2.15 USD | ₹490.95M 5.94M USD | 14.85 | ₹11.02 0.13 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.05 0.05 USD |
+3.56
|
€5.12M 5.91M USD | €23.50K 27.13K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.12M 5.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.32 0.54 USD |
-2.14
|
₹487.57M 5.9M USD | ₹629.00 7.61 USD | ₹42.00 0.51 USD | ₹52.75 0.64 USD | ₹487.57M 5.9M USD | 0 | -₹0.78 -0.009 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.87 0.26 USD |
+1.77
|
₹483.58M 5.85M USD | ₹1.76K 21.24 USD | ₹21.30 0.26 USD | ₹22.00 0.27 USD | ₹483.58M 5.85M USD | 33.13 | ₹0.66 0.007 USD | ||
Dynasty Gold
DGDCF
US
|
$0.08 — |
0
|
$5.83M — | $500.00 — | $0.08 — | $0.08 — | $5.83M — | 0 | $0.00 — | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹28.04 0.34 USD |
-2.13
|
₹478.29M 5.79M USD | ₹35.84K 433.57 USD | ₹27.22 0.33 USD | ₹29.75 0.36 USD | ₹478.29M 5.79M USD | 21.56 | ₹1.30 0.02 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.65K 1.9K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 52.00 0.0033 USD |
+6.12
|
IDR 88.40B 5.65M USD | IDR 6.73M 430.14 USD | IDR 48.00 0.0030 USD | IDR 53.00 0.0033 USD | IDR 88.40B 5.65M USD | 0 | IDR 0.00 0 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.80 — |
-17.53
|
$5.64M — | $2.00K — | $0.97 — | $0.97 — | $5.64M — | 0 | -$0.18 — | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.89 0.16 USD |
-4.8
|
₹465.84M 5.64M USD | ₹579.00 7 USD | ₹12.87 0.16 USD | ₹13.54 0.16 USD | ₹465.84M 5.64M USD | 0 | -₹4.79 -0.05 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹83.50 1.01 USD |
0
|
₹465.46M 5.63M USD | ₹36.00K 435.54 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹465.46M 5.63M USD | 208.75 | ₹0.40 0.004 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥554 3.42 USD |
0
|
¥913M 5.63M USD | ¥13K 78.93 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥913M 5.63M USD | 0 | -¥541 -3.3 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.91 0.28 USD |
-0.74
|
₹464.48M 5.62M USD | ₹4.90K 59.32 USD | ₹22.55 0.27 USD | ₹24.00 0.29 USD | ₹464.48M 5.62M USD | 5.62 | ₹4.07 0.05 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.86M 5.61M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.06 0.07 USD |
+11.76
|
€4.85M 5.6M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
+3.12
|
€4.84M 5.59M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,878.00 5.27 USD |
+0.97
|
ZAC 10.42B 5.57M USD | ZAC 25.88K 13.82 USD | ZAC 9,839.00 5.25 USD | ZAC 9,947.00 5.31 USD | ZAC 10.42B 5.57M USD | 27.43 | ZAC 3.60 0.001 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
Duketon Mining Limited
DKN.F
DE
|
€0.04 0.04 USD |
0
|
€4.80M 5.54M USD | €359.00 414.41 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.80M 5.54M USD | 0 | -€0.02 -0.02 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.96 0.12 USD |
-0.4
|
₹448.98M 5.43M USD | ₹14.92K 180.48 USD | ₹9.73 0.12 USD | ₹10.49 0.13 USD | ₹448.98M 5.43M USD | 19.15 | ₹0.52 0.006 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
+3.37
|
€4.64M 5.36M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.64M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0051 USD |
0
|
€4.64M 5.35M USD | €1.00 1.15 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.64M 5.35M USD | 0 | €0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.71 0.53 USD |
-19.32
|
CA$7.21M 5.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.21M 5.35M USD | 0 | -CA$1.29 -0.9 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.20M 5.34M USD | CA$39.98K 29.66K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
-11.11
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 633.00 1.85 USD |
-2.34
|
ILA 1.83B 5.33M USD | ILA 267.58K 780.26 USD | ILA 628.60 1.83 USD | ILA 655.80 1.91 USD | ILA 1.83B 5.33M USD | 39.56 | ILA 0.16 0.0004 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0023 USD |
-20
|
€4.60M 5.31M USD | €18.00K 20.78K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$41.32M 5.28M USD | HK$170.00K 21.74K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Zonte Metals
EREPF
US
|
$0.06 — |
0
|
$5.28M — | $10.10K — | $0.06 — | $0.06 — | $5.28M — | 0 | $0.00 — | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
-4.49
|
€4.56M 5.27M USD | €32.50K 37.52K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.56M 5.27M USD | 0 | -€0.01 -0.01 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹136.05 1.65 USD |
-2.65
|
₹432.39M 5.23M USD | ₹434.00 5.25 USD | ₹135.00 1.63 USD | ₹137.05 1.66 USD | ₹432.39M 5.23M USD | 7.12 | ₹19.09 0.23 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹51.59 0.62 USD |
+2.36
|
₹431.70M 5.22M USD | ₹4.10K 49.58 USD | ₹48.50 0.59 USD | ₹52.00 0.63 USD | ₹431.70M 5.22M USD | 10.07 | ₹5.12 0.06 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€4.51M 5.21M USD | €6.00K 6.93K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.51M 5.21M USD | 0 | €0.00 0 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.42M 5.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 5.18M USD | 0 | A$0.00 0 USD | ||
Traction Uranium
TRCTF
US
|
$0.51 — |
-17.13
|
$5.18M — | $3.00K — | $0.51 — | $0.59 — | $5.18M — | 0 | -$0.96 — | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$40.32M 5.16M USD | HK$2.50K 319.66 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$40.32M 5.16M USD | 2.14 | HK$0.49 0.06 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.06 0.07 USD |
-4.76
|
€4.44M 5.12M USD | €1.03K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.44M 5.12M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
