Ergebnisseite 69 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.25 0.39 USD |
-0.31
|
₹550.16M 6.66M USD | ₹367.00 4.44 USD | ₹32.01 0.39 USD | ₹32.35 0.39 USD | ₹550.16M 6.66M USD | 0 | -₹10.68 -0.1 USD | ||
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹205.55 2.49 USD |
+4.98
|
₹549.85M 6.65M USD | ₹1.70K 20.51 USD | ₹205.55 2.49 USD | ₹205.55 2.49 USD | ₹549.85M 6.65M USD | 0 | -₹6.43 -0.07 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0028 USD |
+25
|
€5.75M 6.64M USD | €18.00K 20.78K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Search Minerals
SHCMF
US
|
$0.15 — |
+4.02
|
$6.63M — | $100.00 — | $0.15 — | $0.15 — | $6.63M — | 0 | -$0.01 — | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.93M 6.63M USD | CA$0.00 0 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.93M 6.63M USD | 0 | -CA$1.29 -0.9 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
-9.09
|
€5.74M 6.62M USD | €22.22K 25.65K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.74M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0084 USD |
+25.86
|
€5.73M 6.62M USD | €13.49K 15.57K USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €5.73M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 233.35M 6.57M USD | THB 92.90K 2.61K USD | THB 1.37 0.04 USD | THB 1.49 0.04 USD | THB 233.35M 6.57M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 233.35M 6.57M USD | THB 92.90K 2.61K USD | THB 1.37 0.04 USD | THB 1.49 0.04 USD | THB 233.35M 6.57M USD | 0 | -THB 0.14 -0.003 USD | ||
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €1.11K 1.29K USD | €1.84 2.12 USD | €1.88 2.17 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹69.00 0.83 USD |
+3.46
|
₹538.24M 6.51M USD | ₹1.24K 14.95 USD | ₹66.68 0.81 USD | ₹71.50 0.87 USD | ₹538.24M 6.51M USD | 7.67 | ₹8.99 0.11 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
-9.52
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹530.74M 6.42M USD | ₹81.90K 990.87 USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹530.74M 6.42M USD | 14.00 | ₹0.08 0.0009 USD | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.09 0.16 USD |
+0.23
|
₹526.41M 6.37M USD | ₹7.13K 86.27 USD | ₹12.60 0.15 USD | ₹13.32 0.16 USD | ₹526.41M 6.37M USD | 22.56 | ₹0.58 0.007 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.10 0.62 USD |
-5.37
|
₹523.44M 6.33M USD | ₹2.27K 27.49 USD | ₹51.10 0.62 USD | ₹56.00 0.68 USD | ₹523.44M 6.33M USD | 23.76 | ₹2.15 0.03 USD | ||
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
-6.35
|
€5.48M 6.33M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.48M 6.33M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 66.00 0.0042 USD |
-14.29
|
IDR 99.00B 6.33M USD | IDR 29.08M 1.86K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 99.00B 6.33M USD | 0 | IDR 0.00 0 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹100.00 1.21 USD |
-0.35
|
₹520.96M 6.3M USD | ₹370.00 4.48 USD | ₹99.35 1.2 USD | ₹103.40 1.25 USD | ₹520.96M 6.3M USD | 65.70 | ₹1.52 0.02 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 80.00 0.0051 USD |
-14.89
|
IDR 98.47B 6.29M USD | IDR 13.04M 833.56 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 98.47B 6.29M USD | 0 | -IDR 19.26 -0.001 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.30 0.09 USD |
-6.05
|
₹517.23M 6.26M USD | ₹3.86K 46.69 USD | ₹7.28 0.09 USD | ₹7.77 0.09 USD | ₹517.23M 6.26M USD | 0 | -₹0.14 -0.001 USD | ||
Traction Uranium
TRCTF
US
|
$0.62 — |
0
|
$6.25M — | $9.00 — | $0.63 — | $0.63 — | $6.25M — | 0 | -$0.96 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥886 5.46 USD |
-2.32
|
¥1B 6.18M USD | ¥28K 171.42 USD | ¥874 5.39 USD | ¥907 5.59 USD | ¥1B 6.18M USD | 5.22 | ¥169 1.04 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$2.95 0.38 USD |
-4.99
|
HK$48.24M 6.17M USD | HK$5.20K 664.89 USD | HK$2.95 0.38 USD | HK$3.11 0.4 USD | HK$48.24M 6.17M USD | 0 | -HK$0.22 -0.02 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
0
|
€5.28M 6.09M USD | €120.00K 138.52K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.28M 6.09M USD | 0 | €0.00 0 USD | ||
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $20.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹46.49 0.56 USD |
+1.29
|
₹500.20M 6.05M USD | ₹1.49K 17.98 USD | ₹43.20 0.52 USD | ₹46.49 0.56 USD | ₹500.20M 6.05M USD | 0.11 | ₹394.25 4.77 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 213.80K 6.02K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.29 0.55 USD |
+5.3
|
₹498.24M 6.03M USD | ₹112.00 1.36 USD | ₹42.75 0.52 USD | ₹45.50 0.55 USD | ₹498.24M 6.03M USD | 0 | -₹0.78 -0.009 USD | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
0
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.09 — |
0
|
$6.00M — | $20.00K — | $0.09 — | $0.09 — | $6.00M — | 0 | -$0.02 — | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-3.28
|
€5.18M 5.98M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.18M 5.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹20.00 0.24 USD |
-8.88
|
₹492.96M 5.96M USD | ₹3.00K 36.3 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹492.96M 5.96M USD | 222.22 | ₹0.09 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 760.00 0.41 USD |
-2.44
|
ZAC 11.15B 5.95M USD | ZAC 4.87M 2.6K USD | ZAC 753.00 0.4 USD | ZAC 785.00 0.42 USD | ZAC 11.15B 5.95M USD | 13.81 | ZAC 0.55 0.0002 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.10 1.65 USD |
0
|
₹490.98M 5.94M USD | ₹46.00 0.56 USD | ₹136.10 1.65 USD | ₹136.10 1.65 USD | ₹490.98M 5.94M USD | 11.71 | ₹11.62 0.14 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
0
|
€5.15M 5.94M USD | €165.95K 191.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.15M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.54 0.16 USD |
+4.96
|
₹489.33M 5.92M USD | ₹3.00K 36.25 USD | ₹12.26 0.15 USD | ₹13.54 0.16 USD | ₹489.33M 5.92M USD | 0 | -₹4.79 -0.05 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹28.50 0.34 USD |
+3.79
|
₹486.14M 5.88M USD | ₹57.09K 690.63 USD | ₹26.27 0.32 USD | ₹29.30 0.35 USD | ₹486.14M 5.88M USD | 21.92 | ₹1.30 0.02 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€5.08M 5.86M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.86M USD | 0 | -€0.01 -0.01 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
Dynasty Gold
DGDCF
US
|
$0.08 — |
+0.25
|
$5.83M — | $6.50K — | $0.09 — | $0.09 — | $5.83M — | 0 | $0.00 — | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.69 0.26 USD |
+3.19
|
₹479.60M 5.8M USD | ₹14.30K 173.05 USD | ₹20.75 0.25 USD | ₹21.69 0.26 USD | ₹479.60M 5.8M USD | 32.86 | ₹0.66 0.007 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹159.00 1.92 USD |
-2.3
|
₹477.00M 5.77M USD | ₹697.00 8.43 USD | ₹159.00 1.92 USD | ₹170.00 2.06 USD | ₹477.00M 5.77M USD | 14.42 | ₹11.02 0.13 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
+6.25
|
€4.99M 5.76M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.76M USD | 0 | €0.00 0 USD | ||
Batero Gold
BELDF
US
|
$0.05 — |
0
|
$5.76M — | $18.89K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.01 — | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.03 0.03 USD |
+13.64
|
€4.97M 5.74M USD | €571.00 659.13 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.97M 5.74M USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.65K 1.9K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥563 3.47 USD |
-1.4
|
¥928M 5.72M USD | ¥200 1.23 USD | ¥563 3.47 USD | ¥563 3.47 USD | ¥928M 5.72M USD | 0 | -¥541 -3.3 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 52.00 0.0033 USD |
-14.75
|
IDR 88.40B 5.65M USD | IDR 14.51M 926.97 USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 88.40B 5.65M USD | 0 | IDR 0.00 0 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹83.50 1.01 USD |
0
|
₹465.46M 5.63M USD | ₹36.00K 435.54 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹465.46M 5.63M USD | 208.75 | ₹0.40 0.004 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.93 0.28 USD |
+0.61
|
₹464.89M 5.62M USD | ₹8.05K 97.43 USD | ₹22.33 0.27 USD | ₹23.25 0.28 USD | ₹464.89M 5.62M USD | 5.67 | ₹4.04 0.05 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+10
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,928.00 5.3 USD |
-0.49
|
ZAC 10.48B 5.59M USD | ZAC 92.86K 49.58 USD | ZAC 9,899.00 5.29 USD | ZAC 10,012.00 5.35 USD | ZAC 10.48B 5.59M USD | 27.57 | ZAC 3.60 0.001 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
Duketon Mining Limited
DKN.F
DE
|
€0.04 0.04 USD |
-10.47
|
€4.80M 5.54M USD | €359.00 414.41 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.80M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹142.60 1.73 USD |
+2.55
|
₹453.21M 5.48M USD | ₹292.00 3.53 USD | ₹138.00 1.67 USD | ₹142.90 1.73 USD | ₹453.21M 5.48M USD | 7.67 | ₹18.58 0.22 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 651.00 1.9 USD |
+5.27
|
ILA 1.88B 5.48M USD | ILA 191.90K 559.57 USD | ILA 618.40 1.8 USD | ILA 655.00 1.91 USD | ILA 1.88B 5.48M USD | 40.68 | ILA 0.16 0.0004 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
0
|
€4.74M 5.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.72M 5.45M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.00 0.12 USD |
-0.5
|
₹450.78M 5.45M USD | ₹145.57K 1.76K USD | ₹9.60 0.12 USD | ₹10.55 0.13 USD | ₹450.78M 5.45M USD | 19.23 | ₹0.52 0.006 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.04 USD |
-2.99
|
€4.65M 5.36M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.65M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.20M 5.34M USD | CA$1.02K 756.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.06 0.07 USD |
+11.61
|
€4.62M 5.34M USD | €1.03K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.62M 5.34M USD | 0 | €0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 143.70K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
-9.9
|
€4.59M 5.3M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.59M 5.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
-10.45
|
HK$41.32M 5.28M USD | HK$2.12M 271.07K USD | HK$0.06 0.0076 USD | HK$0.07 0.0090 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Zonte Metals
EREPF
US
|
$0.06 — |
0
|
$5.28M — | $10.10K — | $0.06 — | $0.06 — | $5.28M — | 0 | $0.00 — | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 130.00 0.0083 USD |
-14.47
|
IDR 82.37B 5.26M USD | IDR 409.80K 26.19 USD | IDR 130.00 0.0083 USD | IDR 145.00 0.0092 USD | IDR 82.37B 5.26M USD | 0 | -IDR 139.70 -0.008 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.70 0.58 USD |
+2.82
|
₹429.72M 5.2M USD | ₹10.24K 123.84 USD | ₹45.56 0.55 USD | ₹47.70 0.58 USD | ₹429.72M 5.2M USD | 0 | -₹2.60 -0.03 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
