Ergebnisseite 69 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Minerals VTMLF | $0.01 — |
-25.63
|
$33.26M — | $25K — | $0.01 — | $0.01 — | $33.26M — | 0 | $0 — | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.42M 33.25M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.42M 33.25M USD | 0 | -$0.01 -0.01 USD | |
| The Steel Public Company Limited THE.BK | $1.07 0.03 USD |
-2.73
|
$1.18B 33.18M USD | $61.72K 1.74K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.18B 33.18M USD | 0 | -$0.09 -0.002 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
0
|
$1.04B 33.18M USD | $11.89K 377.94 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
+0.33
|
$1.04B 33.15M USD | $51.14K 1.62K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| PlasCred Circular Innovations MGPRF | $0.53 — |
0
|
$33.11M — | $4.98K — | $0.53 — | $0.53 — | $33.11M — | 0 | $0 — | |
| Awa Paper & Technological Company, Inc. 3896.T | $490 3.31 USD |
-1.8
|
$4.89B 33.01M USD | $33.5K 226.13 USD | $490 3.31 USD | $502 3.39 USD | $4.89B 33.01M USD | 84.62 | $5.79 0.04 USD | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Green Earth Institute Co., Ltd. 9212.T | $433 2.92 USD |
-4.84
|
$4.89B 32.98M USD | $40.4K 272.71 USD | $430 2.9 USD | $453 3.06 USD | $4.89B 32.98M USD | 0 | -$15.51 -0.1 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Trigon Metals Inc. TZU2.F | $0.13 0.14 USD |
+9.13
|
$30.13M 32.94M USD | $7.69K 8.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.13M 32.94M USD | 0 | -$0.12 -0.1 USD | |
| Cordoba Minerals CDBMF | $0.3599 — |
+2.08
|
$32.73M — | $7.81K — | $0.3599 — | $0.3599 — | $32.73M — | 0 | -$0.23 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| MetalsTech Limited MT1.F | $0.14 0.15 USD |
+9.09
|
$29.75M 32.52M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.75M 32.52M USD | 0 | -$0.02 -0.02 USD | |
| Treasury Metals Inc. TRC1.F | $0.16 0.17 USD |
-7.06
|
$29.62M 32.38M USD | $6.65K 7.27K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.62M 32.38M USD | 0 | -$0.06 -0.06 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $130 0.0083 USD |
0
|
$505.59B 32.31M USD | $53.6K 3.43 USD | $126 0.0080 USD | $134 0.0085 USD | $505.59B 32.31M USD | 0 | -$78.93 -0.005 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.1 USD |
+8.24
|
$29.53M 32.28M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $29.53M 32.28M USD | 0 | -$0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
+3.98
|
$29.51M 32.25M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.51M 32.25M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
0
|
$29.48M 32.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.48M 32.22M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.28 0.31 USD |
-6.04
|
$29.33M 32.07M USD | $100K 109.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.33M 32.07M USD | 0 | -$0.02 -0.02 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Polygiene Group AB POLYG.ST | $8.98 0.88 USD |
+2.05
|
$328.01M 32.02M USD | $15.35K 1.5K USD | $8.7 0.85 USD | $9 0.88 USD | $328.01M 32.02M USD | 0 | -$8.68 -0.8 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $588 3.97 USD |
+3.7
|
$4.73B 31.91M USD | $20K 135.01 USD | $572 3.86 USD | $595 4.02 USD | $4.73B 31.91M USD | 612.50 | $0.96 0.006 USD | |
| Cabral Gold Inc. C3J.F | $0.13 0.14 USD |
+4.03
|
$29.16M 31.88M USD | $15 16.4 USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.16M 31.88M USD | 12.90 | $0.01 0.01 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Shinhokoku Material Corp. 5542.T | $1,400 9.45 USD |
+0.29
|
$4.71B 31.79M USD | $4.8K 32.4 USD | $1,365 9.21 USD | $1,400 9.45 USD | $4.71B 31.79M USD | 8.84 | $158.34 1.07 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2999 0.33 USD |
+0.66
|
$29.02M 31.73M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $29.02M 31.73M USD | 0 | -$0.21 -0.2 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$29.01M 31.71M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.01M 31.71M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Surge Copper Corp. G6D2.F | $0.1199 0.14 USD |
-15.65
|
$28.85M 31.54M USD | $30.7K 33.56K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $28.85M 31.54M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.28 0.31 USD |
-1.74
|
$28.85M 31.54M USD | $2.2K 2.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.85M 31.54M USD | 0 | -$0.06 -0.06 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.12B 31.5M USD | $11.63M 327.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.12B 31.5M USD | 0 | -$0.02 -0.0005 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
+2.56
|
$28.78M 31.46M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.78M 31.46M USD | 0 | $0 0 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $439 2.96 USD |
+0.23
|
$4.66B 31.45M USD | $3.6K 24.3 USD | $437 2.95 USD | $444 3 USD | $4.66B 31.45M USD | 7.13 | $61.54 0.42 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.17 USD |
0
|
$28.74M 31.42M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.74M 31.42M USD | 0 | -$0.02 -0.02 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7299 0.02 USD |
0
|
$1.11B 31.23M USD | $113.7K 3.2K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $1.11B 31.23M USD | 9.12 | $0.08 0.002 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,750 11.13 USD |
-0.2
|
$41.3B 31.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3B 31.17M USD | 0 | $0 0 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.1 0.99 USD |
+0.97
|
$977.01M 31.04M USD | $16K 508.4 USD | $30.85 0.98 USD | $31.15 0.99 USD | $977.01M 31.04M USD | 9.33 | $3.33 0.11 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $192 0.01 USD |
+0.52
|
$485.79B 31.04M USD | $52.2K 3.34 USD | $190 0.01 USD | $192 0.01 USD | $485.79B 31.04M USD | 12.42 | $15.45 0.0009 USD | |
| Vior Inc. VL5.F | $0.11 0.11 USD |
+6.6
|
$28.39M 31.04M USD | $7.5K 8.2K USD | $0.11 0.11 USD | $0.11 0.11 USD | $28.39M 31.04M USD | 0 | -$0.01 -0.01 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.55 0.41 USD |
0
|
$41.39M 31.02M USD | $1K 749.46 USD | $0.55 0.41 USD | $0.55 0.41 USD | $41.39M 31.02M USD | 27.25 | $0.02 0.01 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,429 1.08 USD |
-2.39
|
$41.02B 30.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.02B 30.96M USD | 0 | $0 0 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $26 6.61 USD |
-3.7
|
$121.69M 30.93M USD | $623 158.35 USD | $26 6.61 USD | $26 6.61 USD | $121.69M 30.93M USD | 28.88 | $0.9 0.23 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.45 0.43 USD |
+0.37
|
$972.88M 30.91M USD | $577.9K 18.36K USD | $13.4 0.43 USD | $13.75 0.44 USD | $972.88M 30.91M USD | 13.44 | $1 0.03 USD | |
| Nippon Pigment Company Limited 4119.T | $2,910 19.64 USD |
+1.25
|
$4.57B 30.83M USD | $200 1.35 USD | $2,876 19.41 USD | $2,910 19.64 USD | $4.57B 30.83M USD | 0 | -$556.9 -3.7 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4299 0.47 USD |
-0.46
|
$28.17M 30.79M USD | $175 191.3 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.17M 30.79M USD | 0 | -$0.11 -0.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,445 23.25 USD |
+1.62
|
$4.56B 30.79M USD | $200 1.35 USD | $3,445 23.25 USD | $3,450 23.29 USD | $4.56B 30.79M USD | 8.18 | $421.04 2.84 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4799 0.06 USD |
0
|
$240M 30.69M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $240M 30.69M USD | 0 | -$0.04 -0.005 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
-4.08
|
$28.06M 30.67M USD | $1.11K 1.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.06M 30.67M USD | 0 | -$0.06 -0.06 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $5K 3.71K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3 0.08 USD |
+1.35
|
$1.09B 30.59M USD | $38K 1.07K USD | $2.96 0.08 USD | $3 0.08 USD | $1.09B 30.59M USD | 23.07 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3 0.08 USD |
+1.35
|
$1.09B 30.59M USD | $38K 1.07K USD | $2.96 0.08 USD | $3 0.08 USD | $1.09B 30.59M USD | 11.53 | $0.26 0.007 USD | |
| Aton Resources ANLBF | $0.2399 — |
+17.07
|
$30.59M — | $5K — | $0.2399 — | $0.2399 — | $30.59M — | 0 | -$0.12 — | |
| Endurance Gold Corporation 3EG.F | $0.13 0.14 USD |
+26.73
|
$27.98M 30.59M USD | $12.3K 13.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.98M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
-6.25
|
$27.76M 30.35M USD | $1.25K 1.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.76M 30.35M USD | 0 | -$0.03 -0.03 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.2999 0.33 USD |
-14.14
|
$27.7M 30.28M USD | $9K 9.84K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $27.7M 30.28M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4199 0.46 USD |
+6.6
|
$27.65M 30.23M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $27.65M 30.23M USD | 0 | -$0.02 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.48 0.04 USD |
+0.68
|
$1.07B 30.19M USD | $141.1K 3.97K USD | $1.46 0.04 USD | $1.48 0.04 USD | $1.07B 30.19M USD | 11.38 | $0.13 0.003 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4799 0.52 USD |
-9.43
|
$27.61M 30.18M USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $27.61M 30.18M USD | 0 | -$0.22 -0.2 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,308 8.83 USD |
+0.15
|
$4.45B 30.04M USD | $5.1K 34.43 USD | $1,299 8.77 USD | $1,316 8.88 USD | $4.45B 30.04M USD | 10.71 | $122.11 0.82 USD | |
| Nippon Chuzo K. K. 5609.T | $922 6.22 USD |
-0.86
|
$4.45B 30.01M USD | $4.6K 31.05 USD | $921 6.22 USD | $931 6.28 USD | $4.45B 30.01M USD | 7.06 | $130.56 0.88 USD | |
| Lara Exploration Ltd. LEW.F | $0.5699 0.62 USD |
+1.79
|
$27.41M 29.96M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $27.41M 29.96M USD | 0 | -$0.04 -0.04 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
+5.26
|
$27.34M 29.89M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $27.34M 29.89M USD | 0 | -$0.04 -0.04 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
-4
|
$44.95M 29.75M USD | $5K 3.31K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $44.95M 29.75M USD | 36.00 | $0.02 0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.12 USD |
0
|
$27.17M 29.7M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $27.17M 29.7M USD | 0.67 | $0.16 0.17 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
+0.87
|
$27.14M 29.67M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.14M 29.67M USD | 0 | -$0.01 -0.01 USD | |
| Signet Industries Limited SIGIND.NS | $83 1 USD |
+0.42
|
$2.45B 29.67M USD | $65.45K 791.85 USD | $81.35 0.98 USD | $84.4 1.02 USD | $2.45B 29.67M USD | 15.11 | $5.49 0.07 USD | |
| Bowim S.A. BOW.WA | $6.83 1.74 USD |
-0.44
|
$116.41M 29.59M USD | $2.4K 609.77 USD | $6.8 1.73 USD | $6.85 1.74 USD | $116.41M 29.59M USD | 10.04 | $0.68 0.17 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.07 USD |
+6.9
|
$27.02M 29.54M USD | $44.94K 49.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.02M 29.54M USD | 0 | -$0.02 -0.02 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| PPX Mining SNNGF | $0.04 — |
-41.14
|
$29.38M — | $40.5K — | $0.04 — | $0.04 — | $29.38M — | 0 | $0 — | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Lara Exploration LRAXF | $0.64 — |
-1.54
|
$29.31M — | $10.5K — | $0.64 — | $0.65 — | $29.31M — | 0 | -$0.04 — | |
| Nippon Shindo Co., Ltd. 5753.T | $2,025 13.67 USD |
-1.12
|
$4.33B 29.21M USD | $1.9K 12.83 USD | $2,012 13.58 USD | $2,050 13.84 USD | $4.33B 29.21M USD | 7.07 | $286.31 1.93 USD | |
| Mkango Resources Ltd. ZMK.F | $0.07 0.08 USD |
+8.66
|
$26.61M 29.09M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $26.61M 29.09M USD | 0 | -$0.02 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.77 0.57 USD |
0
|
$39.19M 29.08M USD | $1.75K 1.3K USD | $0.77 0.57 USD | $0.77 0.57 USD | $39.19M 29.08M USD | 0 | -$0.02 -0.01 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Nocopi NNUP | $2.75 — |
0
|
$28.88M — | $100 — | $2.75 — | $2.75 — | $28.88M — | 0 | -$0.15 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Sankyo Kasei Corporation 8138.T | $3,180 21.47 USD |
-0.47
|
$4.24B 28.63M USD | $200 1.35 USD | $3,180 21.47 USD | $3,185 21.5 USD | $4.24B 28.63M USD | 12.50 | $254.32 1.72 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.4 0.25 USD |
0
|
$2.36B 28.58M USD | $677 8.19 USD | $19.52 0.24 USD | $20.46 0.25 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.1 0.24 USD |
0
|
$2.36B 28.58M USD | $28.39K 343.48 USD | $19.5 0.24 USD | $21.45 0.26 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
| Westhaven Gold Corp. 1W5.F | $0.16 0.18 USD |
+4.11
|
$26.12M 28.56M USD | $400 437.25 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.12M 28.56M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources WTRNF | $0.05999 — |
-34.19
|
$28.46M — | $4.5K — | $0.05999 — | $0.05999 — | $28.46M — | 6.08 | $0.01 — | |
| Fine besteel. Co., Ltd. 133820.KS | $1,223 0.92 USD |
-0.41
|
$37.7B 28.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.7B 28.46M USD | 0 | $0 0 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$28.44M — | $2.5K — | $2 — | $2 — | $28.44M — | 0 | $0 — | |
| Wiscom Co.,Ltd. 024070.KS | $2,455 1.85 USD |
+0.82
|
$37.63B 28.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.63B 28.4M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||