Ergebnisseite 68 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyton Resources ADYRF | $0.1 — |
-40.37
|
$25.99M — | $10 — | $0.1 — | $0.1 — | $25.99M — | 0 | -$0.01 — | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
-0.99
|
$34.41B 25.98M USD | $59.43K 44.86 USD | $1,197 0.9 USD | $1,215 0.92 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| North Arrow Minerals NHAWF | $0.1199 — |
+694.7
|
$25.93M — | $50.01K — | $0.02 — | $0.02 — | $25.93M — | 0 | -$0.04 — | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $2.48 2.71 USD |
-12.68
|
$23.7M 25.9M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $23.7M 25.9M USD | 0 | -$0.78 -0.8 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
+6.33
|
$23.62M 25.82M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-1.23
|
$200M 25.57M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $200M 25.57M USD | 5.00 | $0.08 0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.17 0.19 USD |
+8.07
|
$23.37M 25.55M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.37M 25.55M USD | 0 | -$0.01 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
0
|
$399.76B 25.55M USD | $111.9K 7.15 USD | $156 0.0099 USD | $160 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.25M 25.41M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.25M 25.41M USD | 0 | $0 0 USD | |
| Gem Diamonds GMDMF | $0.16 — |
+85.8
|
$25.41M — | $10K — | $0.17 — | $0.17 — | $25.41M — | 8.17 | $0.02 — | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $224 2.71 USD |
+2.24
|
$2.1B 25.38M USD | $132 1.6 USD | $205.9 2.49 USD | $225 2.72 USD | $2.1B 25.38M USD | 42.58 | $5.26 0.06 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $2.02K 64.03 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.24 1.27 USD |
-0.6
|
$2.09B 25.29M USD | $7.57K 91.55 USD | $104.68 1.27 USD | $108.74 1.32 USD | $2.09B 25.29M USD | 0 | -$3.69 -0.04 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
-2.16
|
$23.13M 25.29M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.13M 25.29M USD | 0 | -$0.03 -0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $114,000 332.42 USD |
+1.79
|
$8.63B 25.17M USD | $8.2K 23.92 USD | $110,840 323.21 USD | $114,000 332.42 USD | $8.63B 25.17M USD | 14.96 | $76.16 0.22 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Diamond Discoveries DMDD | $0.004 — |
+3900
|
$25.11M — | $100K — | $0 — | $0 — | $25.11M — | 0 | $0 — | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.07 0.24 USD |
+3.45
|
$2.07B 25.03M USD | $63.31K 765.97 USD | $18.71 0.23 USD | $20.29 0.25 USD | $2.07B 25.03M USD | 334.50 | $0.06 0.0007 USD | |
| Jupiter Gold JUPGF | $0.75 — |
-11.79
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.6199 0.13 USD |
0
|
$116.83M 24.84M USD | $52K 11.06K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $116.83M 24.84M USD | 10.33 | $0.06 0.01 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
-0.15
|
$3.68B 24.83M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.68B 24.83M USD | 4.25 | $310.01 2.09 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.01 1.25 USD |
-1.28
|
$2.05B 24.76M USD | $97 1.17 USD | $103 1.25 USD | $111.2 1.35 USD | $2.05B 24.76M USD | 0 | -$3.7 -0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.82 0.24 USD |
+2.85
|
$2.04B 24.72M USD | $29.2K 353.21 USD | $19 0.23 USD | $20.23 0.24 USD | $2.04B 24.72M USD | 330.33 | $0.06 0.0007 USD | |
| Superbag Company, Limited 3945.T | $2,467 16.65 USD |
+1.19
|
$3.66B 24.7M USD | $1.8K 12.15 USD | $2,424 16.36 USD | $2,467 16.65 USD | $3.66B 24.7M USD | 4.54 | $542.7 3.66 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.09 USD |
-5.23
|
$22.59M 24.69M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.59M 24.69M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.14 0.16 USD |
+5.19
|
$22.55M 24.65M USD | $2.02K 2.21K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$22.55M 24.65M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.55M 24.65M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
0
|
$22.48M 24.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.48M 24.58M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
-7.69
|
$3.64B 24.58M USD | $848K 5.72K USD | $48 0.32 USD | $55 0.37 USD | $3.64B 24.58M USD | 0 | -$7.94 -0.05 USD | |
| Surge Copper Corp. G6D2.F | $0.08 0.08 USD |
-14.73
|
$22.44M 24.53M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,545 17.18 USD |
-1.17
|
$3.63B 24.53M USD | $1.6K 10.8 USD | $2,566 17.32 USD | $2,593 17.5 USD | $3.63B 24.53M USD | 2.60 | $975.93 6.59 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.43 2.61 USD |
-1.35
|
$2.02B 24.49M USD | $5.41K 65.46 USD | $211.41 2.56 USD | $235 2.84 USD | $2.02B 24.49M USD | 41.11 | $5.24 0.06 USD | |
| Endurance Gold ENDGF | $0.13 — |
-12.13
|
$24.45M — | $57.15K — | $0.1199 — | $0.13 — | $24.45M — | 0 | $0 — | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
0
|
$22.19M 24.26M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-3.43
|
$21.86M 23.9M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.86M 23.9M USD | 0 | -$0.01 -0.01 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $245.42 2.97 USD |
-2.38
|
$1.97B 23.85M USD | $3.16K 38.19 USD | $240.85 2.91 USD | $254.05 3.07 USD | $1.97B 23.85M USD | 41.38 | $5.93 0.07 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
0
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.55 0.5 USD |
-2.76
|
$1.94B 23.51M USD | $3.14K 37.94 USD | $41 0.5 USD | $43.1 0.52 USD | $1.94B 23.51M USD | 15.38 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.5 0.5 USD |
-1.87
|
$1.94B 23.48M USD | $251 3.04 USD | $40.22 0.49 USD | $43.58 0.53 USD | $1.94B 23.48M USD | 15.37 | $2.7 0.03 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-9.91
|
$21.45M 23.45M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.45M 23.45M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold VITFF | $0.3499 — |
-1.14
|
$23.43M — | $47.05K — | $0.33 — | $0.3499 — | $23.43M — | 2.16 | $0.16 — | |
| Havix Corporation 3895.T | $442 2.98 USD |
-0.23
|
$3.45B 23.29M USD | $1.8K 12.15 USD | $442 2.98 USD | $443 2.99 USD | $3.45B 23.29M USD | 4.90 | $90.15 0.61 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2899 0.32 USD |
-2.99
|
$21.26M 23.24M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.26M 23.24M USD | 0 | -$0.03 -0.03 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
-4.71
|
$21.24M 23.21M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.24M 23.21M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
0
|
$21.18M 23.15M USD | $2.67K 2.91K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals BSHVF | $0.01 — |
+17.65
|
$23.11M — | $10K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.08 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Wiscom Co.,Ltd. 024070.KS | $1,992 1.5 USD |
-0.4
|
$30.53B 23.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.53B 23.05M USD | 0 | $0 0 USD | |
| Signet Industries Limited SIGIND.NS | $64.5 0.78 USD |
-0.56
|
$1.9B 22.97M USD | $6.74K 81.57 USD | $63.35 0.77 USD | $65 0.79 USD | $1.9B 22.97M USD | 12.42 | $5.19 0.06 USD | |
| IVP Limited IVP.NS | $181.84 2.2 USD |
-1.6
|
$1.89B 22.83M USD | $4.88K 59.02 USD | $181.2 2.19 USD | $187.39 2.27 USD | $1.89B 22.83M USD | 16.59 | $10.96 0.13 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.52 USD |
+0.85
|
$20.73M 22.66M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.73M 22.66M USD | 0 | -$0.1 -0.1 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $169.95 2.06 USD |
-0.05
|
$1.87B 22.66M USD | $330 3.99 USD | $169.95 2.06 USD | $177.39 2.15 USD | $1.87B 22.66M USD | 85.40 | $1.99 0.02 USD | |
| IVP Limited IVP.BO | $181.25 2.19 USD |
-2.42
|
$1.87B 22.64M USD | $704 8.52 USD | $181.15 2.19 USD | $186.5 2.26 USD | $1.87B 22.64M USD | 16.53 | $10.96 0.13 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.41 0.33 USD |
-3.67
|
$231.59M 22.61M USD | $44.85K 4.38K USD | $3.4 0.33 USD | $3.55 0.35 USD | $231.59M 22.61M USD | 0 | -$0.3 -0.02 USD | |
| North Peak Resources BTLLF | $0.55 — |
-8.43
|
$22.61M — | $14K — | $0.55 — | $0.5799 — | $22.61M — | 0 | -$0.11 — | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,571 1.19 USD |
-0.57
|
$29.81B 22.5M USD | $16.53K 12.48 USD | $1,570 1.19 USD | $1,580 1.19 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3599 0.39 USD |
0
|
$20.48M 22.39M USD | $165 180.37 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $20.48M 22.39M USD | 0 | -$0.22 -0.2 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.1 USD |
-3.06
|
$20.48M 22.38M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.48M 22.38M USD | 3.16 | $0.03 0.03 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
+3.57
|
$20.46M 22.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.46M 22.37M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.17 USD |
-4.35
|
$20.42M 22.32M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $20.42M 22.32M USD | 0 | -$0.04 -0.04 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.52 0.54 USD |
0
|
$104.78M 22.28M USD | $2K 425.26 USD | $2.52 0.54 USD | $2.52 0.54 USD | $104.78M 22.28M USD | 10.08 | $0.25 0.05 USD | |
| InZinc Mining LTHIF | $0.04 — |
+875.61
|
$22.17M — | $1.7K — | $0.0041 — | $0.0041 — | $22.17M — | 0 | -$0.01 — | |
| Atomix Co.,Ltd. 4625.T | $617 4.16 USD |
-0.8
|
$3.28B 22.16M USD | $1.4K 9.45 USD | $616 4.16 USD | $619 4.18 USD | $3.28B 22.16M USD | 11.95 | $51.63 0.35 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
-0.37
|
$87.1M 22.14M USD | $3.97K 1.01K USD | $2.63 0.67 USD | $2.66 0.68 USD | $87.1M 22.14M USD | 8.86 | $0.3 0.08 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.71 0.43 USD |
+0.56
|
$1.83B 22.12M USD | $23.16K 280.16 USD | $35.43 0.43 USD | $36.1 0.44 USD | $1.83B 22.12M USD | 22.18 | $1.61 0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.53 0.11 USD |
0
|
$103.93M 22.1M USD | $18.7K 3.98K USD | $0.53 0.11 USD | $0.55 0.12 USD | $103.93M 22.1M USD | 0 | -$0.16 -0.03 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $62.8K 1.77K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| South Atlantic Gold JLRRF | $0.01 — |
+809.09
|
$22.02M — | $305K — | $0.01 — | $0.01 — | $22.02M — | 0 | $0 — | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| RIAS A/S RIAS-B.CO | $645 94.57 USD |
0
|
$148.76M 21.81M USD | $15 2.2 USD | $645 94.57 USD | $645 94.57 USD | $148.76M 21.81M USD | 11.09 | $58.11 8.52 USD | |
| Muromachi Chemicals Inc. 4885.T | $807 5.45 USD |
-1.34
|
$3.23B 21.79M USD | $4K 27 USD | $807 5.45 USD | $817 5.51 USD | $3.23B 21.79M USD | 9.11 | $88.51 0.6 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.82
|
$19.92M 21.78M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.92M 21.78M USD | 0 | -$0.01 -0.01 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4899 0.06 USD |
0
|
$169.65M 21.69M USD | $5.5K 703.24 USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $169.65M 21.69M USD | 2.55 | $0.19 0.02 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.26 0.48 USD |
-1.21
|
$147M 21.55M USD | $1.22K 178.88 USD | $3.26 0.48 USD | $3.3 0.48 USD | $147M 21.55M USD | 10.18 | $0.32 0.05 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.72M 21.55M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.72M 21.55M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Auxico Resources Canada AUXIF | $0.02 — |
+150
|
$21.35M — | $5K — | $0.02 — | $0.02 — | $21.35M — | 0.25 | $0.06 — | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
-2.97
|
$19.36M 21.16M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $19.36M 21.16M USD | 9.80 | $0.04 0.04 USD | |
| Aton Resources ANLBF | $0.13 — |
-9.54
|
$21.12M — | $586 — | $0.13 — | $0.13 — | $21.12M — | 0 | -$0.06 — | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||