Ergebnisseite 68 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.63 0.72 USD |
-9.15
|
€7.58M 8.75M USD | €800.00 923.47 USD | €0.63 0.72 USD | €0.63 0.72 USD | €7.58M 8.75M USD | 0 | -€0.53 -0.6 USD | ||
Origin Agritech Limited
39O1.SG
DE
|
€0.63 0.72 USD |
-0.79
|
€7.58M 8.75M USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €7.58M 8.75M USD | 0 | -€0.62 -0.7 USD | ||
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.69M USD | €51.00K 58.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.05 0.06 USD |
-12.73
|
€7.52M 8.68M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-0.61
|
€7.52M 8.68M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Search Minerals
SHCMF
US
|
$0.19 — |
+3.49
|
$8.55M — | $5.00K — | $0.16 — | $0.16 — | $8.55M — | 0 | -$0.02 — | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 40.11M 8.53M USD | MYR 20.00K 4.25K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 40.11M 8.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0063 USD |
0
|
€7.35M 8.48M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹138.00 1.67 USD |
0
|
₹700.60M 8.48M USD | ₹125.00 1.51 USD | ₹138.00 1.67 USD | ₹140.80 1.7 USD | ₹700.60M 8.48M USD | 9.28 | ₹14.87 0.18 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.05 — |
0
|
$8.47M — | $20.00 — | $0.05 — | $0.05 — | $8.47M — | 0 | $0.00 — | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹133.85 1.62 USD |
0
|
₹697.43M 8.44M USD | ₹15.09K 182.53 USD | ₹133.00 1.61 USD | ₹133.85 1.62 USD | ₹697.43M 8.44M USD | 31.79 | ₹4.21 0.05 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$8.33M — | $1.02K — | $0.01 — | $0.01 — | $8.33M — | 0 | $0.00 — | ||
Max Resource
MXROF
US
|
$0.15 — |
-6.25
|
$8.33M — | $10.00K — | $0.15 — | $0.15 — | $8.33M — | 0 | -$0.04 — | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+3.68
|
€7.17M 8.28M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.17M 8.28M USD | 0 | -€0.01 -0.01 USD | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
0
|
€7.16M 8.27M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.16M 8.27M USD | 0 | €0.00 0 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.24 0.06 USD |
+1.36
|
₹683.26M 8.27M USD | ₹9.95K 120.43 USD | ₹5.10 0.06 USD | ₹5.29 0.06 USD | ₹683.26M 8.27M USD | 47.63 | ₹0.11 0.001 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
+14
|
€7.14M 8.24M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.14M 8.24M USD | 0 | -€0.01 -0.01 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
StrikePoint Gold
STKXF
US
|
$1.30 — |
+0.06
|
$8.12M — | $6.00K — | $0.11 — | $0.12 — | $8.12M — | 0 | -$0.72 — | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
-6.71
|
€7.01M 8.09M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.01M 8.09M USD | 0 | -€0.02 -0.02 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,615 1.22 USD |
+29.93
|
₩11B 7.97M USD | ₩646K 487.86 USD | ₩1,351 1.02 USD | ₩1,615 1.22 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
|
TOR Minerals
TORM
US
|
$2.24 — |
+4.67
|
$7.94M — | $10.21K — | $2.10 — | $2.24 — | $7.94M — | 0 | -$0.28 — | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.09 USD |
0
|
€6.86M 7.91M USD | €55.00K 63.49K USD | €0.08 0.09 USD | €0.09 0.11 USD | €6.86M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
-2.29
|
$7.91M — | $770.00 — | $0.12 — | $0.12 — | $7.91M — | 0 | $0.00 — | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.85M 7.91M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.85M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
Evergold
EVGUF
US
|
$0.34 — |
+112.5
|
$7.88M — | $3.00K — | $0.24 — | $0.24 — | $7.88M — | 0 | -$0.07 — | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹39.50 0.48 USD |
-2.16
|
₹647.14M 7.83M USD | ₹1.06K 12.8 USD | ₹39.50 0.48 USD | ₹40.75 0.49 USD | ₹647.14M 7.83M USD | 123.43 | ₹0.32 0.003 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.20 0.1 USD |
+4.46
|
₹646.06M 7.82M USD | ₹1.78K 21.5 USD | ₹8.00 0.1 USD | ₹8.24 0.1 USD | ₹646.06M 7.82M USD | 0 | -₹0.12 -0.001 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.60 1.34 USD |
+2.8
|
R$38.17M 7.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.17M 7.74M USD | 0.99 | R$6.65 1.35 USD | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.69M — | $7.50K — | $0.10 — | $0.10 — | $7.69M — | 0 | -$0.02 — | ||
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 149.00 0.0095 USD |
-14.86
|
IDR 120.09B 7.67M USD | IDR 1.93M 123.59 USD | IDR 149.00 0.0095 USD | IDR 165.00 0.01 USD | IDR 120.09B 7.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 37.00 0.0023 USD |
-13.95
|
IDR 119.89B 7.66M USD | IDR 25.52M 1.63K USD | IDR 37.00 0.0023 USD | IDR 43.00 0.0027 USD | IDR 119.89B 7.66M USD | 1233.33 | IDR 0.03 0.000001 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.03 0.03 USD |
-10.34
|
€6.58M 7.59M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.58M 7.59M USD | 0 | -€0.01 -0.01 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
Sable Resources
SBLRF
US
|
$0.24 — |
0
|
$7.56M — | $500.00 — | $0.23 — | $0.23 — | $7.56M — | 0 | -$0.15 — | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹61.00 0.74 USD |
+1.8
|
₹622.73M 7.53M USD | ₹6.50K 78.66 USD | ₹59.00 0.71 USD | ₹61.90 0.75 USD | ₹622.73M 7.53M USD | 16.48 | ₹3.70 0.04 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 126.00 0.0080 USD |
-14.86
|
IDR 117.17B 7.49M USD | IDR 13.16M 840.87 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 117.17B 7.49M USD | 10.66 | IDR 11.82 0.0007 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.05 USD |
0
|
€6.47M 7.47M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.47M 7.47M USD | 0 | -€0.10 -0.1 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
-2.63
|
€6.44M 7.43M USD | €850.00 981.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.44M 7.43M USD | 0 | -€0.09 -0.1 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.14 0.04 USD |
+2.95
|
₹614.02M 7.43M USD | ₹36.40K 440.38 USD | ₹3.08 0.04 USD | ₹3.16 0.04 USD | ₹614.02M 7.43M USD | 4.98 | ₹0.63 0.007 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.11 — |
-15.79
|
$7.41M — | $100.00 — | $0.11 — | $0.11 — | $7.41M — | 0 | -$0.03 — | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €3.00 3.46 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.49 0.04 USD |
+2.35
|
₹610.75M 7.39M USD | ₹5.75K 69.52 USD | ₹3.36 0.04 USD | ₹3.53 0.04 USD | ₹610.75M 7.39M USD | 116.33 | ₹0.03 0.0003 USD | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.05 USD |
+23.38
|
€6.36M 7.34M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.36M 7.34M USD | 0 | €0.00 0 USD | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.45 0.04 USD |
+0.58
|
₹603.75M 7.3M USD | ₹21.72K 262.74 USD | ₹3.39 0.04 USD | ₹3.48 0.04 USD | ₹603.75M 7.3M USD | 115.00 | ₹0.03 0.0003 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.38 0.08 USD |
-2.6
|
₹600.19M 7.26M USD | ₹23.06K 278.98 USD | ₹6.32 0.08 USD | ₹6.93 0.08 USD | ₹600.19M 7.26M USD | 91.14 | ₹0.07 0.0008 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.25 0.29 USD |
-7.41
|
€6.25M 7.21M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.25M 7.21M USD | 0 | -€0.05 -0.05 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+5.88
|
€6.22M 7.17M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.04 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.21M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-1.63
|
€6.16M 7.11M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Nickel Mines Ltd
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.10M 7.06M USD | 0 | A$0.00 0 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,594.00 27.98 USD |
-1.66
|
ILA 2.40B 6.99M USD | ILA 10.11K 29.47 USD | ILA 9,559.00 27.87 USD | ILA 9,800.00 28.58 USD | ILA 2.40B 6.99M USD | 57.44 | ILA 1.67 0.004 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
0
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.54 2.93 USD |
0
|
€6.01M 6.94M USD | €45.00 51.95 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.01M 6.94M USD | 0 | -€0.55 -0.6 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €23.00 26.55 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.67 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.51 0.58 USD | €0.58 0.67 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Aton Resources
ANLBF
US
|
$0.05 — |
0
|
$6.89M — | $3.00K — | $0.39 — | $0.39 — | $6.89M — | 0 | -$0.07 — | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
0
|
€5.95M 6.86M USD | €122.89K 141.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.86M USD | 0 | €0.00 0 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.39 0.39 USD |
+0.47
|
₹566.00M 6.85M USD | ₹4.78K 57.82 USD | ₹32.24 0.39 USD | ₹32.98 0.4 USD | ₹566.00M 6.85M USD | 0 | -₹7.21 -0.08 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.10 0.12 USD |
+31.21
|
€5.93M 6.84M USD | €22.00K 25.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.93M 6.84M USD | 0.34 | €0.30 0.35 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.97 — |
+1.04
|
$6.84M — | $2.00K — | $0.97 — | $0.97 — | $6.84M — | 0 | -$0.18 — | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
+300
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.40 1.08 USD |
+0.1
|
₹563.24M 6.81M USD | ₹776.00 9.39 USD | ₹87.00 1.05 USD | ₹89.98 1.09 USD | ₹563.24M 6.81M USD | 15.57 | ₹5.74 0.07 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 96.00 0.0061 USD |
-14.29
|
IDR 105.93B 6.77M USD | IDR 5.13M 327.96 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 105.93B 6.77M USD | 3.41 | IDR 28.10 0.001 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.25 0.08 USD |
0
|
₹558.44M 6.76M USD | ₹39.19K 474.17 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹558.44M 6.76M USD | 0 | -₹0.74 -0.008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹71.50 0.87 USD |
+7.21
|
₹557.74M 6.75M USD | ₹8.00 0.1 USD | ₹66.68 0.81 USD | ₹71.50 0.87 USD | ₹557.74M 6.75M USD | 7.95 | ₹8.99 0.11 USD | ||
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 18.50K 520.54 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-0.84
|
€5.82M 6.72M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$8.99M 6.67M USD | CA$1.91K 1.42K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$8.99M 6.67M USD | 24.50 | CA$0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
