Ergebnisseite 68 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.82 0.07 USD |
-0.85
|
₹828.07M 10.02M USD | ₹2.95K 35.68 USD | ₹5.73 0.07 USD | ₹6.25 0.08 USD | ₹828.07M 10.02M USD | 18.77 | ₹0.31 0.003 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥230 1.55 USD |
+0.44
|
¥1B 9.95M USD | ¥2K 11.48 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥1B 9.95M USD | 0 | -¥17 -0.1 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€9.08M 9.92M USD | €6.65K 7.27K USD | €0.04 0.05 USD | €0.05 0.06 USD | €9.08M 9.92M USD | 0 | -€0.05 -0.05 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹31.57 0.38 USD |
+1.97
|
₹817.71M 9.89M USD | ₹532.62K 6.44K USD | ₹31.56 0.38 USD | ₹31.57 0.38 USD | ₹817.71M 9.89M USD | 0 | -₹3.74 -0.04 USD | ||
| TreeCon Resources TCOR | $0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹149.85 1.81 USD |
+2.9
|
₹809.19M 9.79M USD | ₹782.00 9.46 USD | ₹147.50 1.78 USD | ₹150.69 1.82 USD | ₹809.19M 9.79M USD | 27.04 | ₹5.54 0.07 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹88.26 1.07 USD |
-3.32
|
₹808.78M 9.78M USD | ₹1.90K 22.96 USD | ₹87.50 1.06 USD | ₹93.90 1.14 USD | ₹808.78M 9.78M USD | 12.07 | ₹7.31 0.09 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 9.77M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.03 0.03 USD |
0
|
€8.94M 9.77M USD | €11.00K 12.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹192.10 2.32 USD |
+1.05
|
₹806.82M 9.76M USD | ₹4.71K 57.02 USD | ₹188.50 2.28 USD | ₹203.35 2.46 USD | ₹806.82M 9.76M USD | 6.14 | ₹31.25 0.38 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 9.76M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| GPM Metals GPMTF | $0.06 — |
0
|
$9.74M — | $96.50K — | $0.12 — | $0.12 — | $9.74M — | 0 | -$0.02 — | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Avoca LLC AVOA | $1,200.00 — |
-19.99
|
$9.67M — | $1.00 — | $1,498.00 — | $1,498.00 — | $9.67M — | 0 | $0.00 — | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-13.33
|
€8.83M 9.66M USD | €186.00 203.32 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.83M 9.66M USD | 0 | €0.00 0 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 243.70K 6.86K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| SciDev Limited INFA.F | €0.04 0.05 USD |
-4.35
|
€8.75M 9.57M USD | €12.73K 13.91K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.75M 9.57M USD | 0 | -€0.01 -0.01 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.49 0.05 USD |
+3.46
|
₹785.75M 9.51M USD | ₹60.34K 730.06 USD | ₹4.27 0.05 USD | ₹4.50 0.05 USD | ₹785.75M 9.51M USD | 74.83 | ₹0.06 0.0007 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.04 0.04 USD |
+20.63
|
€8.65M 9.46M USD | €17.78K 19.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.65M 9.46M USD | 0 | €0.00 0 USD | ||
| Epic Gold Corp. 634.F | €0.03 0.03 USD |
0
|
€8.64M 9.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.46 0.05 USD |
+3
|
₹780.50M 9.44M USD | ₹124.83K 1.51K USD | ₹4.32 0.05 USD | ₹4.50 0.05 USD | ₹780.50M 9.44M USD | 74.33 | ₹0.06 0.0007 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00054 USD |
0
|
€8.61M 9.42M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Mongolia Energy MOAEF | $0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
| PT Inter Delta Tbk INTD.JK | IDR 248.00 0.02 USD |
-6.06
|
IDR 146.77B 9.38M USD | IDR 106.30K 6.79 USD | IDR 240.00 0.02 USD | IDR 270.00 0.02 USD | IDR 146.77B 9.38M USD | 50.08 | IDR 4.95 0.0003 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-11.9
|
€8.57M 9.36M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.57M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
0
|
€8.53M 9.33M USD | €8.28K 9.05K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.04 USD |
+10.44
|
€8.53M 9.32M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.16 0.03 USD |
-1.69
|
THB 330.60M 9.3M USD | THB 61.80K 1.74K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 330.60M 9.3M USD | 10.54 | THB 0.11 0.003 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.72 0.08 USD |
+0.74
|
THB 330.48M 9.3M USD | THB 14.60K 410.8 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 330.48M 9.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.72 0.08 USD |
+0.74
|
THB 330.48M 9.3M USD | THB 14.60K 410.8 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 330.48M 9.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$9.29M — | $15.00K — | $0.13 — | $0.13 — | $9.29M — | 11.00 | $0.01 — | ||
| Polychem Limited POLYCHEM.BO | ₹1,900.30 22.99 USD |
-0.97
|
₹767.81M 9.29M USD | ₹148.00 1.79 USD | ₹1,890.00 22.87 USD | ₹1,924.90 23.29 USD | ₹767.81M 9.29M USD | 4.70 | ₹403.81 4.89 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
+6.38
|
€8.47M 9.26M USD | €70.00K 76.52K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.47M 9.26M USD | 0 | -€0.02 -0.02 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.24 0.05 USD |
-17.24
|
MYR 43.48M 9.25M USD | MYR 5.00K 1.06K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.48M 9.25M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.21M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.04 USD |
+9.84
|
€8.39M 9.18M USD | €25.50K 27.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.18M USD | 0 | €0.00 0 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.12M — | $14.15K — | $0.02 — | $0.02 — | $9.12M — | 0 | $0.00 — | ||
| aXichem AB AXIC-A.ST | SEK 1.37 0.13 USD |
-0.36
|
SEK 92.79M 9.06M USD | SEK 23.81K 2.32K USD | SEK 1.26 0.12 USD | SEK 1.39 0.14 USD | SEK 92.79M 9.06M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.46 0.21 USD |
-1.08
|
₹747.01M 9.04M USD | ₹4.31K 52.11 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹747.01M 9.04M USD | 16.95 | ₹1.03 0.01 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 30.20K 849.75 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+4
|
€8.15M 8.91M USD | €62.54K 68.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.15M 8.91M USD | 0 | €0.00 0 USD | ||
| Highway 50 Gold HGGCF | $0.20 — |
0
|
$8.91M — | $10.00K — | $0.26 — | $0.26 — | $8.91M — | 0 | -$0.01 — | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
-2.94
|
€8.14M 8.9M USD | €12.78K 13.97K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.14M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 8.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 8.89M USD | 0 | €0.00 0 USD | ||
| IEL Limited INDXTRA.BO | ₹5.62 0.07 USD |
+0.18
|
₹732.81M 8.87M USD | ₹24.76K 299.52 USD | ₹5.50 0.07 USD | ₹5.83 0.07 USD | ₹732.81M 8.87M USD | 562.00 | ₹0.01 0.0001 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.11 USD |
-0.94
|
€8.08M 8.83M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.08M 8.83M USD | 0 | €0.00 0 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 112.00 0.0071 USD |
-14.5
|
IDR 137.85B 8.81M USD | IDR 32.79M 2.1K USD | IDR 112.00 0.0071 USD | IDR 135.00 0.0086 USD | IDR 137.85B 8.81M USD | 0 | -IDR 21.60 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.51K 98.76 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.50K 98.48 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹50.14 0.61 USD |
+0.44
|
₹726.30M 8.79M USD | ₹13.17K 159.29 USD | ₹49.71 0.6 USD | ₹50.69 0.61 USD | ₹726.30M 8.79M USD | 15.71 | ₹3.19 0.04 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0027 USD |
-16.67
|
€7.99M 8.73M USD | €70.00K 76.52K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.99M 8.73M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Big Bear Gold WKGFF | $0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.04 USD |
+9.59
|
€7.93M 8.66M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.93M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
| CWG Holdings Berhad 9423.KL | MYR 0.16 0.03 USD |
0
|
MYR 40.60M 8.63M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.60M 8.63M USD | 5.16 | MYR 0.03 0.006 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
0
|
€7.87M 8.61M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 8.61M USD | 0 | -€0.01 -0.01 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| TalonX Resources Limited MTB.AX | A$0.02 0.0099 USD |
0
|
A$12.95M 8.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
-5.62
|
€7.81M 8.54M USD | €8.61K 9.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.81M 8.54M USD | 0 | -€0.02 -0.02 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹65.18 0.79 USD |
-4.99
|
₹703.22M 8.51M USD | ₹279.00 3.38 USD | ₹65.18 0.79 USD | ₹68.66 0.83 USD | ₹703.22M 8.51M USD | 48.64 | ₹1.34 0.02 USD | ||
| Nanyang New Development Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
0
|
€7.74M 8.46M USD | €50.00 54.66 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.74M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹42.59 0.52 USD |
-4.85
|
₹697.77M 8.44M USD | ₹17.83K 215.65 USD | ₹42.53 0.51 USD | ₹46.99 0.57 USD | ₹697.77M 8.44M USD | 29.37 | ₹1.45 0.02 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
+4.08
|
PLN 33.10M 8.41M USD | PLN 50.00 12.71 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.03 USD |
+14.29
|
€7.69M 8.4M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.4M USD | 0.59 | €0.04 0.04 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| NV Gold Corporation NVX.V | CA$0.38 0.28 USD |
+5.56
|
CA$11.21M 8.32M USD | CA$16.00K 11.87K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$11.21M 8.32M USD | 0 | -CA$0.12 -0.08 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.18 USD |
0
|
€7.61M 8.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.32M USD | 0 | €0.00 0 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.03 0.03 USD |
0
|
€7.61M 8.31M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.61M 8.31M USD | 0 | -€0.01 -0.01 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹528.00 6.39 USD |
0
|
₹686.40M 8.3M USD | ₹2.00 0.02 USD | ₹528.00 6.39 USD | ₹528.00 6.39 USD | ₹686.40M 8.3M USD | 15.70 | ₹33.63 0.41 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Trinseo TSE | $0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 160.00 0.01 USD |
-1.84
|
IDR 128.96B 8.24M USD | IDR 348.30K 22.26 USD | IDR 150.00 0.0095 USD | IDR 169.00 0.01 USD | IDR 128.96B 8.24M USD | 0 | IDR 0.00 0 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| Orestone Mining Corp. O2R2.F | €0.07 0.08 USD |
+15.7
|
€7.51M 8.21M USD | €15.04K 16.44K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.51M 8.21M USD | 0 | -€0.01 -0.01 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹102.94 1.25 USD |
-1.39
|
₹677.70M 8.2M USD | ₹339.00 4.1 USD | ₹101.00 1.22 USD | ₹104.39 1.26 USD | ₹677.70M 8.2M USD | 84.37 | ₹1.22 0.01 USD | ||
| Pearl Gold AG 02P.F | €0.30 0.33 USD |
-6.25
|
€7.50M 8.2M USD | €18.01K 19.69K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.50M 8.2M USD | 0 | -€0.07 -0.07 USD | ||
| Bolt Metals PCRCF | $0.36 — |
0
|
$8.20M — | $6.00K — | $0.36 — | $0.36 — | $8.20M — | 0 | -$0.55 — | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.03 USD |
+110
|
€7.47M 8.16M USD | €17.00K 18.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.47M 8.16M USD | 0 | €0.00 0 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.14 0.09 USD |
+0.14
|
₹671.68M 8.13M USD | ₹33.04K 399.68 USD | ₹7.01 0.08 USD | ₹7.19 0.09 USD | ₹671.68M 8.13M USD | 89.25 | ₹0.08 0.0009 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩615 0.46 USD |
+9.43
|
₩11B 8.11M USD | ₩187K 141.09 USD | ₩536 0.4 USD | ₩632 0.48 USD | ₩11B 8.11M USD | 0 | ₩0 0 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹106.00 1.28 USD |
+3.41
|
₹669.17M 8.1M USD | ₹102.00 1.23 USD | ₹103.05 1.25 USD | ₹106.00 1.28 USD | ₹669.17M 8.1M USD | 15.20 | ₹6.97 0.08 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹34.77 0.42 USD |
+1.46
|
₹667.80M 8.08M USD | ₹25.57K 309.38 USD | ₹33.77 0.41 USD | ₹35.00 0.42 USD | ₹667.80M 8.08M USD | 0 | -₹7.50 -0.09 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€7.35M 8.04M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.35M 8.04M USD | 0 | -€0.98 -1.07 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.50 0.42 USD |
+2.65
|
₹662.62M 8.02M USD | ₹8.37K 101.31 USD | ₹33.51 0.41 USD | ₹34.50 0.42 USD | ₹662.62M 8.02M USD | 0 | -₹7.50 -0.09 USD | ||
| Silver Scott Mines SILS | $0.04 — |
+34.83
|
$8.01M — | $1.00 — | $0.03 — | $0.03 — | $8.01M — | 0 | $0.00 — | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 4.89M 137.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 4.89M 137.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Evergold EVGUF | $0.35 — |
0
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
-3.25
|
€7.29M 7.97M USD | €10.74K 11.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.29M 7.97M USD | 0 | -€0.01 -0.01 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 600.00 0.04 USD |
+1.69
|
IDR 124.59B 7.96M USD | IDR 77.40K 4.95 USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 124.59B 7.96M USD | 7.12 | IDR 84.16 0.005 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹125.80 1.52 USD |
-4.04
|
₹655.37M 7.93M USD | ₹3.19K 38.61 USD | ₹125.00 1.51 USD | ₹134.70 1.63 USD | ₹655.37M 7.93M USD | 82.65 | ₹1.52 0.02 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.30 0.1 USD |
-4.93
|
₹653.94M 7.91M USD | ₹1.75K 21.12 USD | ₹8.30 0.1 USD | ₹8.31 0.1 USD | ₹653.94M 7.91M USD | 0 | -₹0.14 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||