Ergebnisseite 71 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bold Ventures
BVLDF
US
|
$0.04 — |
-2.29
|
$3.86M — | $10.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.01 — | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 130.50K 3.67K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
0
|
€3.27M 3.78M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 17.65M 3.75M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 17.65M 3.75M USD | 9.50 | MYR 0.03 0.006 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.06 USD |
+14.74
|
€3.24M 3.74M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.24M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.03 0.03 USD |
-3.23
|
€3.20M 3.69M USD | €125.32K 144.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.20M 3.69M USD | 0.14 | €0.21 0.24 USD | ||
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹50.99 0.62 USD |
+1.65
|
₹304.37M 3.68M USD | ₹105.00 1.27 USD | ₹48.58 0.59 USD | ₹52.00 0.63 USD | ₹304.37M 3.68M USD | 12.28 | ₹4.15 0.05 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.02 USD |
-18.18
|
€3.16M 3.65M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.16M 3.65M USD | 0 | €0.00 0 USD | ||
Melkior Resources
MKRIF
US
|
$0.07 — |
0
|
$3.64M — | $1.50K — | $0.10 — | $0.10 — | $3.64M — | 0 | -$0.04 — | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.73 0.95 USD |
-0.53
|
PLN 14.17M 3.6M USD | PLN 3.00 0.76 USD | PLN 3.73 0.95 USD | PLN 3.73 0.95 USD | PLN 14.17M 3.6M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹58.23 0.7 USD |
+1.02
|
₹293.62M 3.55M USD | ₹1.39K 16.77 USD | ₹56.20 0.68 USD | ₹59.85 0.72 USD | ₹293.62M 3.55M USD | 17.27 | ₹3.37 0.04 USD | ||
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.07M 3.55M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.17 0.24 USD |
-0.85
|
R$17.39M 3.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.39M 3.52M USD | 0 | -R$0.11 -0.02 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Genesis Goldfields
NEWDF
US
|
$0.11 — |
-17.52
|
$3.48M — | $70.00 — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.17 — | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.98 0.28 USD |
+2.68
|
₹287.25M 3.48M USD | ₹816.00 9.87 USD | ₹21.61 0.26 USD | ₹23.50 0.28 USD | ₹287.25M 3.48M USD | 14.09 | ₹1.63 0.02 USD | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.10 0.01 USD |
-11.97
|
HK$27.03M 3.46M USD | HK$170.00K 21.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$27.03M 3.46M USD | 0 | -HK$0.02 -0.002 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.25 — |
+66.67
|
$3.45M — | $300.00 — | $0.15 — | $0.15 — | $3.45M — | 0 | -$0.02 — | ||
Argentum Silver Corp.
ASL.V
CA
|
CA$0.09 0.07 USD |
-18.18
|
CA$4.64M 3.45M USD | CA$5.92K 4.39K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.64M 3.45M USD | 0 | CA$0.00 0 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹56.17 0.68 USD |
+4.97
|
₹283.30M 3.43M USD | ₹221.00 2.67 USD | ₹53.45 0.65 USD | ₹56.17 0.68 USD | ₹283.30M 3.43M USD | 96.84 | ₹0.58 0.007 USD | ||
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
-2.86
|
€2.95M 3.41M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.95M 3.41M USD | 0 | -€0.01 -0.01 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.07 — |
0
|
$3.40M — | $25.00 — | $0.14 — | $0.14 — | $3.40M — | 0 | $0.00 — | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.40M — | $10.10K — | $0.05 — | $0.05 — | $3.40M — | 5.00 | $0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.94M 3.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
Marvel Discovery Corp
MARV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$620.00 460.08 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹45.99 0.56 USD |
+2.09
|
₹275.94M 3.34M USD | ₹168.00 2.03 USD | ₹43.61 0.53 USD | ₹46.00 0.56 USD | ₹275.94M 3.34M USD | 0 | -₹5.53 -0.06 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹66.73 0.81 USD |
-0.77
|
₹274.26M 3.32M USD | ₹269.00 3.25 USD | ₹63.72 0.77 USD | ₹67.00 0.81 USD | ₹274.26M 3.32M USD | 19.45 | ₹3.43 0.04 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
0
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€6.70 7.73 USD |
+17.54
|
€2.84M 3.28M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.84M 3.28M USD | 10.80 | €0.62 0.72 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.21M — | $25.00K — | $0.04 — | $0.04 — | $3.21M — | 0 | $0.00 — | ||
Americore Resources Corp.
KNC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.17 0.2 USD |
-0.58
|
€2.78M 3.21M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.78M 3.21M USD | 0 | -€0.11 -0.1 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹73.50 0.89 USD |
-1.33
|
₹264.93M 3.21M USD | ₹26.00 0.31 USD | ₹73.50 0.89 USD | ₹73.50 0.89 USD | ₹264.93M 3.21M USD | 46.22 | ₹1.59 0.02 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.63 -0.4 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
-4.59
|
HK$24.60M 3.15M USD | HK$11.25K 1.44K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.15M USD | 0.18 | HK$0.99 0.13 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.60 1.03 USD |
0
|
SEK 32.21M 3.14M USD | SEK 621.00 60.62 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 32.21M 3.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹197.85 2.39 USD |
+9.79
|
₹258.64M 3.13M USD | ₹18.00 0.22 USD | ₹197.00 2.38 USD | ₹198.00 2.4 USD | ₹258.64M 3.13M USD | 5.98 | ₹33.08 0.4 USD | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.30 0.03 USD |
-4.96
|
₹256.63M 3.1M USD | ₹96.91K 1.17K USD | ₹2.30 0.03 USD | ₹2.46 0.03 USD | ₹256.63M 3.1M USD | 25.55 | ₹0.09 0.001 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.05 0.06 USD |
-19.38
|
€2.68M 3.1M USD | €61.50K 70.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
0
|
€2.65M 3.06M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.65M 3.06M USD | 0 | €0.00 0 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.50 0.19 USD |
-0.58
|
₹253.12M 3.06M USD | ₹3.01K 36.42 USD | ₹15.07 0.18 USD | ₹15.84 0.19 USD | ₹253.12M 3.06M USD | 0 | -₹17.14 -0.2 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.00 0.68 USD |
0
|
₹251.03M 3.04M USD | ₹16.00 0.19 USD | ₹54.88 0.66 USD | ₹58.50 0.71 USD | ₹251.03M 3.04M USD | 47.05 | ₹1.19 0.01 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
|
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,228.00 6.5 USD |
+1.92
|
ILA 1.01B 2.96M USD | ILA 3.18K 9.27 USD | ILA 2,190.00 6.39 USD | ILA 2,232.00 6.51 USD | ILA 1.01B 2.96M USD | 23.20 | ILA 0.96 0.002 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.56M 2.95M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.56M 2.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.00 0.48 USD |
+3.95
|
₹242.44M 2.93M USD | ₹28.00 0.34 USD | ₹38.51 0.47 USD | ₹40.00 0.48 USD | ₹242.44M 2.93M USD | 18.26 | ₹2.19 0.03 USD | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
+17.86
|
€2.51M 2.9M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.51M 2.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.75 0.12 USD |
+1.56
|
₹239.44M 2.9M USD | ₹16.14K 195.24 USD | ₹9.15 0.11 USD | ₹9.82 0.12 USD | ₹239.44M 2.9M USD | 25.00 | ₹0.39 0.004 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹24.00 0.29 USD |
-2.48
|
₹239.39M 2.9M USD | ₹16.91K 204.58 USD | ₹23.38 0.28 USD | ₹25.84 0.31 USD | ₹239.39M 2.9M USD | 0 | -₹2.23 -0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹56.49 0.68 USD |
+4.9
|
₹239.14M 2.89M USD | ₹43.97K 531.95 USD | ₹53.59 0.65 USD | ₹56.54 0.68 USD | ₹239.14M 2.89M USD | 6.50 | ₹8.69 0.11 USD | ||
|
New Destiny Mining
NDMCF
US
|
$0.13 — |
0
|
$2.89M — | $3.00K — | $0.13 — | $0.13 — | $2.89M — | 0 | -$0.01 — | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0034 USD |
0
|
€2.49M 2.88M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.85M 2.86M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.85M 2.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.83M 2.84M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$3.83M 2.84M USD | 0 | CA$0.00 0 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$2.83M — | $25.00 — | $1.00 — | $1.00 — | $2.83M — | 0 | -$0.09 — | ||
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.02 0.03 USD |
-11.76
|
€2.45M 2.83M USD | €140.00K 161.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.45M 2.83M USD | 0 | -€0.04 -0.04 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€2.40M 2.77M USD | €500.00 577.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
CDN Maverick Capital
AXVEF
US
|
$0.13 — |
0
|
$2.73M — | $5.00K — | $0.13 — | $0.13 — | $2.73M — | 0 | -$0.10 — | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,303.00 1.76 USD |
+2.87
|
ZAC 5.10B 2.72M USD | ZAC 58.63K 31.3 USD | ZAC 3,218.00 1.72 USD | ZAC 3,329.00 1.78 USD | ZAC 5.10B 2.72M USD | 41.81 | ZAC 0.79 0.0004 USD | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
+2.63
|
₹221.92M 2.68M USD | ₹43.36K 524.58 USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹221.92M 2.68M USD | 78.00 | ₹0.01 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
