Ergebnisseite 70 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.13 0.57 USD |
+1.6
|
₹424.59M 5.14M USD | ₹10.24K 123.84 USD | ₹45.56 0.55 USD | ₹47.70 0.58 USD | ₹424.59M 5.14M USD | 0 | -₹2.60 -0.03 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹50.40 0.61 USD |
-3.06
|
₹421.74M 5.1M USD | ₹2.30K 27.87 USD | ₹49.76 0.6 USD | ₹50.40 0.61 USD | ₹421.74M 5.1M USD | 9.84 | ₹5.12 0.06 USD | ||
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥316 1.95 USD |
+5.69
|
¥819M 5.05M USD | ¥14K 87.56 USD | ¥283 1.75 USD | ¥316 1.95 USD | ¥819M 5.05M USD | 0 | -¥158 -0.9 USD | ||
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
0
|
€4.35M 5.02M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.35M 5.02M USD | 0 | -€0.39 -0.4 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
+0.99
|
€4.34M 5.01M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.34M 5.01M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€1.83 2.11 USD |
-8.5
|
€4.33M 5M USD | €65.00 75.03 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.33M 5M USD | 0 | -€0.53 -0.6 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹41.99 0.51 USD |
+3.12
|
₹410.77M 4.97M USD | ₹759.00 9.18 USD | ₹40.10 0.49 USD | ₹41.99 0.51 USD | ₹410.77M 4.97M USD | 0 | -₹10.46 -0.1 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+3.03
|
€4.27M 4.93M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
|
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.50 0.51 USD |
+2.34
|
₹399.84M 4.84M USD | ₹1.00 0.01 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹399.84M 4.84M USD | 0 | -₹1.23 -0.01 USD | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
-8.24
|
€4.19M 4.83M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.19M 4.83M USD | 0 | -€0.01 -0.01 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.98 0.64 USD |
-0.02
|
₹388.17M 4.7M USD | ₹100.00 1.21 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹388.17M 4.7M USD | 15.13 | ₹3.50 0.04 USD | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹11.07 0.13 USD |
+3.17
|
₹386.79M 4.68M USD | ₹24.18K 292.59 USD | ₹10.16 0.12 USD | ₹11.19 0.14 USD | ₹386.79M 4.68M USD | 33.54 | ₹0.33 0.003 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
-0.81
|
₹384.81M 4.66M USD | ₹18.90K 228.65 USD | ₹590.10 7.14 USD | ₹607.00 7.34 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹38.48 0.47 USD |
-4.99
|
₹384.53M 4.65M USD | ₹286.00 3.46 USD | ₹38.22 0.46 USD | ₹40.72 0.49 USD | ₹384.53M 4.65M USD | 0 | -₹0.38 -0.004 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.00 0.33 USD |
-0.3
|
₹378.00M 4.57M USD | ₹621.00 7.51 USD | ₹26.53 0.32 USD | ₹27.42 0.33 USD | ₹378.00M 4.57M USD | 5.54 | ₹4.87 0.06 USD | ||
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 100.50K 2.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.04 — |
0
|
$4.53M — | $13.58K — | $0.03 — | $0.04 — | $4.53M — | 0.32 | $0.13 — | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.08M 4.51M USD | 0 | CA$0.00 0 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
+23.64
|
€3.88M 4.48M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.88M 4.48M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.80 0.28 USD |
0
|
₹368.98M 4.46M USD | ₹5.18K 62.61 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹368.98M 4.46M USD | 325.71 | ₹0.07 0.0008 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
Gratomic Inc
GRAT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.01M 4.46M USD | 0 | CA$0.00 0 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹119.97 1.45 USD |
0
|
₹368.31M 4.46M USD | ₹25.00 0.3 USD | ₹119.97 1.45 USD | ₹119.97 1.45 USD | ₹368.31M 4.46M USD | 0 | -₹3.63 -0.04 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0034 USD |
+20
|
€3.86M 4.45M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.86M 4.45M USD | 0 | €0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.29 0.15 USD |
+1.99
|
₹366.76M 4.44M USD | ₹14.24K 172.28 USD | ₹11.94 0.14 USD | ₹12.29 0.15 USD | ₹366.76M 4.44M USD | 0 | -₹1.12 -0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
0
|
€3.77M 4.36M USD | €64.96K 74.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.36M USD | 0 | €0.00 0 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.21 0.03 USD |
+7
|
HK$34.05M 4.35M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$34.05M 4.35M USD | 0 | -HK$0.10 -0.01 USD | ||
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.01 USD |
+33.33
|
€3.75M 4.33M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.04 — |
0
|
$4.32M — | $6.69K — | $0.07 — | $0.07 — | $4.32M — | 0 | $0.00 — | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.31M — | $10.00K — | $0.03 — | $0.03 — | $4.31M — | 0 | -$0.01 — | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.07 — |
0
|
$4.27M — | $20.00K — | $0.10 — | $0.10 — | $4.27M — | 0 | -$0.03 — | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
-1.96
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.85 -0.2 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹43.96 0.53 USD |
+2.23
|
₹352.42M 4.26M USD | ₹1.16K 13.97 USD | ₹42.13 0.51 USD | ₹50.00 0.6 USD | ₹352.42M 4.26M USD | 0 | -₹22.01 -0.2 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.01 — | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
-13.95
|
€3.67M 4.23M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹115.45 1.4 USD |
-3.02
|
₹349.64M 4.23M USD | ₹10.02K 121.26 USD | ₹114.35 1.38 USD | ₹121.00 1.46 USD | ₹349.64M 4.23M USD | 19.76 | ₹5.84 0.07 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹44.41 0.54 USD |
-5.43
|
₹349.31M 4.23M USD | ₹365.00 4.42 USD | ₹43.00 0.52 USD | ₹48.00 0.58 USD | ₹349.31M 4.23M USD | 222.05 | ₹0.20 0.002 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
+1.03
|
€3.66M 4.22M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.66M 4.22M USD | 2.46 | €0.04 0.05 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,640.00 1.41 USD |
+1.34
|
ZAC 7.82B 4.18M USD | ZAC 4.29K 2.29 USD | ZAC 2,605.00 1.39 USD | ZAC 2,697.00 1.44 USD | ZAC 7.82B 4.18M USD | 3.86 | ZAC 6.83 0.003 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
+3.2
|
€3.59M 4.14M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.41 0.03 USD |
-1.63
|
₹340.08M 4.11M USD | ₹579.00 7 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹340.08M 4.11M USD | 0 | -₹22.07 -0.2 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
|
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.11M — | $20.00K — | $0.30 — | $0.39 — | $4.11M — | 0 | -$0.03 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.52M 4.1M USD | CA$50.52K 37.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.52M 4.1M USD | 0 | -CA$0.07 -0.05 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.94 0.31 USD |
+1.57
|
₹336.10M 4.07M USD | ₹2.08K 25.16 USD | ₹24.10 0.29 USD | ₹25.94 0.31 USD | ₹336.10M 4.07M USD | 12.29 | ₹2.11 0.03 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.03 USD |
+35.14
|
€3.52M 4.06M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.52M 4.06M USD | 0 | -€0.01 -0.01 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,230.00 0.66 USD |
-5.31
|
ZAC 7.47B 3.99M USD | ZAC 843.08K 450.16 USD | ZAC 1,230.00 0.66 USD | ZAC 1,301.00 0.69 USD | ZAC 7.47B 3.99M USD | 0 | -ZAC 23.01 -0.01 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.01 0.01 USD |
0
|
€3.43M 3.96M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.04 USD |
+15.25
|
€3.40M 3.93M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.40M 3.93M USD | 3.40 | €0.01 0.01 USD | ||
Gungnir Resources Inc
GUG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.14 0.15 USD |
-1.46
|
₹322.57M 3.9M USD | ₹691.00 8.36 USD | ₹12.08 0.15 USD | ₹12.14 0.15 USD | ₹322.57M 3.9M USD | 0 | -₹1.12 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
0
|
€3.36M 3.88M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.36M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
Rochester Resources
RCTFF
US
|
$0.08 — |
0
|
$3.86M — | $10.00K — | $0.08 — | $0.08 — | $3.86M — | 0 | -$0.04 — | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
-2.29
|
$3.86M — | $10.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.01 — | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
