Ergebnisseite 65 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,820 5.15 USD |
-1.45
|
₩30B 22.65M USD | ₩4K 3.31 USD | ₩6,770 5.11 USD | ₩6,990 5.28 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.07 USD |
0
|
€20.60M 22.52M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.60M 22.52M USD | 0 | €0.00 0 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 7,067.00 20.61 USD |
+4.33
|
ILA 7.70B 22.44M USD | ILA 164.48K 479.61 USD | ILA 6,633.00 19.34 USD | ILA 7,067.00 20.61 USD | ILA 7.70B 22.44M USD | 112.17 | ILA 0.63 0.001 USD | ||
| EG Corporation 037370.KQ | ₩3,445 2.6 USD |
-5.36
|
₩30B 22.43M USD | ₩25K 19.22 USD | ₩3,305 2.49 USD | ₩3,650 2.76 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹136.20 1.65 USD |
-4.02
|
₹1.84B 22.28M USD | ₹3.24K 39.15 USD | ₹135.00 1.63 USD | ₹143.00 1.73 USD | ₹1.84B 22.28M USD | 9.47 | ₹14.38 0.17 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹18.34 0.22 USD |
+1.95
|
₹1.84B 22.26M USD | ₹7.22K 87.3 USD | ₹17.80 0.22 USD | ₹18.39 0.22 USD | ₹1.84B 22.26M USD | 13.58 | ₹1.35 0.02 USD | ||
| Fox Tungsten Ltd HPY.V | CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹227.53 2.75 USD |
-5.32
|
₹1.83B 22.11M USD | ₹26.18K 316.7 USD | ₹225.25 2.73 USD | ₹242.90 2.94 USD | ₹1.83B 22.11M USD | 0 | -₹0.55 -0.006 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,500 16.88 USD |
0
|
¥3B 22.05M USD | ¥600 4.05 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥3B 22.05M USD | 7.08 | ¥353 2.38 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| MustGrow Biologics Corp. MGROF | $0.35 — |
-5.42
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.49 1.99 USD |
+4.77
|
₹1.81B 21.93M USD | ₹7.38K 89.26 USD | ₹157.00 1.9 USD | ₹186.99 2.26 USD | ₹1.81B 21.93M USD | 87.49 | ₹1.88 0.02 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,840 2.14 USD |
0
|
₩29B 21.92M USD | ₩17K 12.48 USD | ₩2,790 2.11 USD | ₩2,870 2.17 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
| Raptor Metals Limited EMS.AX | A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹394.90 4.78 USD |
-4.99
|
₹1.80B 21.83M USD | ₹168.00 2.03 USD | ₹394.90 4.78 USD | ₹435.00 5.26 USD | ₹1.80B 21.83M USD | 141.03 | ₹2.80 0.03 USD | ||
| Yorbeau Resources YRBAF | $0.05 — |
0
|
$21.83M — | $10.00K — | $0.04 — | $0.04 — | $21.83M — | 0 | $0.00 — | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.51 0.01 USD |
-7.27
|
THB 775.45M 21.82M USD | THB 1.97M 55.32K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,885 1.42 USD |
+2.61
|
₩29B 21.81M USD | ₩21K 15.74 USD | ₩1,836 1.39 USD | ₩1,892 1.43 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Havix Corporation 3895.T | ¥412 2.78 USD |
-0.48
|
¥3B 21.75M USD | ¥2K 13.5 USD | ¥412 2.78 USD | ¥414 2.79 USD | ¥3B 21.75M USD | 5.89 | ¥70 0.47 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹4.11 0.05 USD |
+1.48
|
₹1.80B 21.72M USD | ₹231.95K 2.81K USD | ₹4.07 0.05 USD | ₹4.23 0.05 USD | ₹1.80B 21.72M USD | 34.25 | ₹0.12 0.001 USD | ||
| Superbag Company, Limited 3945.T | ¥2,158 14.57 USD |
+0.47
|
¥3B 21.63M USD | ¥2K 11.48 USD | ¥2,124 14.34 USD | ¥2,159 14.57 USD | ¥3B 21.63M USD | 4.00 | ¥539 3.64 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0065 USD |
0
|
€19.75M 21.59M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 117.50K 3.31K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 117.50K 3.31K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| East Star Resources Plc 5MM.F | €0.04 0.04 USD |
-41.8
|
€19.53M 21.34M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €19.53M 21.34M USD | 0 | -€0.01 -0.01 USD | ||
| Tasman Resources TASEF | $0.05 — |
0
|
$21.26M — | $6.00K — | $0.02 — | $0.02 — | $21.26M — | 1.55 | $0.03 — | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0054 USD |
0
|
€19.45M 21.26M USD | €77.78K 85.02K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.45M 21.26M USD | 0 | €0.00 0 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.40 0.51 USD |
0
|
MYR 99.79M 21.22M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 99.79M 21.22M USD | 10.90 | MYR 0.22 0.05 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,775 2.85 USD |
+1.34
|
₩28B 21.16M USD | ₩100K 75.46 USD | ₩3,455 2.61 USD | ₩3,880 2.93 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,220 2.43 USD |
-4.45
|
₩28B 21.14M USD | ₩16K 12.07 USD | ₩3,220 2.43 USD | ₩3,395 2.56 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹234.50 2.84 USD |
+0.43
|
₹1.75B 21.14M USD | ₹91.00 1.1 USD | ₹234.50 2.84 USD | ₹239.35 2.9 USD | ₹1.75B 21.14M USD | 0 | -₹0.98 -0.01 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.87 0.05 USD |
-1.06
|
THB 748.00M 21.05M USD | THB 273.30K 7.69K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.87 0.05 USD |
-1.06
|
THB 748.00M 21.05M USD | THB 273.30K 7.69K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 1.49M 41.85K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| IVP Limited IVP.BO | ₹168.15 2.03 USD |
-2.92
|
₹1.74B 21.01M USD | ₹7.72K 93.36 USD | ₹161.00 1.95 USD | ₹173.00 2.09 USD | ₹1.74B 21.01M USD | 9.29 | ₹18.09 0.22 USD | ||
| IVP Limited IVP.NS | ₹167.63 2.03 USD |
-3.36
|
₹1.73B 20.94M USD | ₹24.59K 297.47 USD | ₹167.05 2.02 USD | ₹174.91 2.12 USD | ₹1.73B 20.94M USD | 9.26 | ₹18.09 0.22 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹92.20 1.12 USD |
-1.85
|
₹1.73B 20.91M USD | ₹393.00 4.75 USD | ₹91.35 1.11 USD | ₹94.49 1.14 USD | ₹1.73B 20.91M USD | 16.09 | ₹5.73 0.07 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.08 USD |
0
|
€19.08M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 20.85M USD | 0 | €0.00 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,879 1.42 USD |
-1.36
|
₩28B 20.79M USD | ₩47K 35.15 USD | ₩1,786 1.35 USD | ₩1,903 1.44 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
| Hove A/S LL0.F | €0.75 0.82 USD |
+3.87
|
€19.01M 20.78M USD | €250.00 273.28 USD | €0.75 0.82 USD | €0.75 0.82 USD | €19.01M 20.78M USD | 0.48 | €1.54 1.68 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.30 0.33 USD |
0
|
€18.86M 20.61M USD | €3.77K 4.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.86M 20.61M USD | 0 | -€0.07 -0.07 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹36.37 0.44 USD |
+3.91
|
₹1.70B 20.58M USD | ₹3.00 0.04 USD | ₹35.50 0.43 USD | ₹37.99 0.46 USD | ₹1.70B 20.58M USD | 14.31 | ₹2.54 0.03 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.73 0.11 USD |
-0.23
|
₹1.70B 20.53M USD | ₹131.02K 1.59K USD | ₹8.53 0.1 USD | ₹9.00 0.11 USD | ₹1.70B 20.53M USD | 20.78 | ₹0.42 0.005 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
+7.69
|
€18.71M 20.45M USD | €15.00K 16.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 20.45M USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.43 0.47 USD |
-0.47
|
€18.60M 20.34M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €18.60M 20.34M USD | 21.30 | €0.02 0.02 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹186.15 2.25 USD |
+2.56
|
₹1.68B 20.27M USD | ₹3.50K 42.28 USD | ₹181.00 2.19 USD | ₹203.00 2.46 USD | ₹1.68B 20.27M USD | 3.78 | ₹49.18 0.59 USD | ||
| First Tellurium Corp. G1J.F | €0.16 0.17 USD |
+8.33
|
€18.52M 20.24M USD | €43.00K 47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €18.52M 20.24M USD | 0 | -€0.02 -0.02 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩830 0.63 USD |
-7.47
|
₩27B 20.2M USD | ₩102K 76.79 USD | ₩814 0.61 USD | ₩897 0.68 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.70 0.18 USD |
+1.45
|
PLN 79.26M 20.15M USD | PLN 11.08K 2.82K USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 79.26M 20.15M USD | 35.00 | PLN 0.02 0.005 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,205 0.91 USD |
+0.33
|
₩27B 20.14M USD | ₩35K 26.51 USD | ₩1,177 0.89 USD | ₩1,225 0.92 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Riversgold Limited RGV.F | €0.01 0.0087 USD |
0
|
€18.39M 20.1M USD | €160.00K 174.9K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €18.39M 20.1M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. 2J1A.F | €0.15 0.17 USD |
+6.34
|
€18.38M 20.09M USD | €50.00K 54.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.38M 20.09M USD | 0 | -€0.02 -0.02 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.12 0.13 USD |
-6.45
|
€18.35M 20.06M USD | €114.00 124.62 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.35M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥39 0.26 USD |
0
|
¥3B 19.97M USD | ¥68K 461.04 USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
| Itaconix ITXXF | $1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
| Mirasol Resources Ltd. M8R.F | €0.21 0.23 USD |
+3.52
|
€18.25M 19.95M USD | €4.30K 4.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €18.25M 19.95M USD | 0 | -€0.04 -0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.26 0.43 USD |
0
|
₹1.65B 19.95M USD | ₹1.66K 20.05 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.65B 19.95M USD | 13.88 | ₹2.54 0.03 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹60.26 0.73 USD |
-0.89
|
₹1.65B 19.91M USD | ₹357.00 4.32 USD | ₹59.52 0.72 USD | ₹61.40 0.74 USD | ₹1.65B 19.91M USD | 0 | -₹3.00 -0.03 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 268.00 0.02 USD |
-2.9
|
IDR 310.67B 19.85M USD | IDR 37.30K 2.38 USD | IDR 260.00 0.02 USD | IDR 298.00 0.02 USD | IDR 310.67B 19.85M USD | 3.15 | IDR 84.93 0.005 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,383 1.04 USD |
-1.85
|
₩26B 19.81M USD | ₩26K 19.76 USD | ₩1,374 1.04 USD | ₩1,429 1.08 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
| Nocopi NNUP | $1.70 — |
-5.56
|
$19.72M — | $14.00 — | $1.90 — | $1.90 — | $19.72M — | 0 | -$0.02 — | ||
| KGL SA KGL.WA | PLN 11.00 2.8 USD |
0
|
PLN 77.59M 19.72M USD | PLN 8.00 2.03 USD | PLN 10.60 2.69 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.52 -0.6 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩3,195 2.41 USD |
+4.75
|
₩26B 19.66M USD | ₩38K 28.47 USD | ₩2,975 2.25 USD | ₩3,460 2.61 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.50 0.54 USD |
-1.43
|
SEK 200.90M 19.61M USD | SEK 7.16K 699.2 USD | SEK 5.18 0.51 USD | SEK 5.60 0.55 USD | SEK 200.90M 19.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,400 5.59 USD |
+0.68
|
₩26B 19.61M USD | ₩2K 1.57 USD | ₩7,290 5.5 USD | ₩7,860 5.93 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 87,980.00 256.55 USD |
-0.61
|
ILA 6.72B 19.58M USD | ILA 2.55K 7.44 USD | ILA 86,100.00 251.06 USD | ILA 88,930.00 259.32 USD | ILA 6.72B 19.58M USD | 19.95 | ILA 44.08 0.13 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.60 0.72 USD |
-0.28
|
₹1.62B 19.57M USD | ₹42.49K 514.06 USD | ₹59.10 0.72 USD | ₹61.19 0.74 USD | ₹1.62B 19.57M USD | 35.05 | ₹1.70 0.02 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.18 0.2 USD |
0
|
€17.85M 19.51M USD | €195.00 213.16 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.85M 19.51M USD | 0 | -€0.13 -0.1 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 19.36M USD | €31.18K 34.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
0
|
€17.66M 19.3M USD | €99.00 108.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.66M 19.3M USD | 0 | -€0.02 -0.02 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹311.10 3.76 USD |
-1.19
|
₹1.59B 19.26M USD | ₹777.00 9.4 USD | ₹305.65 3.7 USD | ₹315.90 3.82 USD | ₹1.59B 19.26M USD | 8.32 | ₹37.39 0.45 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.30 0.04 USD |
-3.23
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥100 0.68 USD |
0
|
¥3B 19.14M USD | ¥257K 1.73K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥3B 19.14M USD | 0 | -¥1 -0.006 USD | ||
| Minco Silver Corporation XYD.F | €0.28 0.31 USD |
+0.71
|
€17.50M 19.13M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €17.50M 19.13M USD | 4.05 | €0.07 0.08 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,844 12.45 USD |
0
|
¥3B 19.09M USD | ¥100 0.68 USD | ¥1,844 12.45 USD | ¥1,844 12.45 USD | ¥3B 19.09M USD | 6.79 | ¥271 1.83 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
+3.93
|
₩25B 19.08M USD | ₩14K 10.29 USD | ₩5,210 3.93 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹59.61 0.72 USD |
-2.25
|
₹1.57B 19.04M USD | ₹12.31K 148.94 USD | ₹55.55 0.67 USD | ₹62.85 0.76 USD | ₹1.57B 19.04M USD | 0 | -₹3.89 -0.04 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.67 0.14 USD |
+5.56
|
MYR 89.33M 18.99M USD | MYR 200.00 42.53 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 89.33M 18.99M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 308.70K 8.69K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 18.92M USD | 0 | €0.00 0 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 18.91M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 18.91M USD | 1.05 | €0.01 0.01 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.11 0.12 USD |
+3.85
|
€17.28M 18.89M USD | €2.06K 2.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.28M 18.89M USD | 0 | -€0.02 -0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹77.51 0.94 USD |
+1.89
|
₹1.55B 18.76M USD | ₹5.61K 67.9 USD | ₹76.07 0.92 USD | ₹78.70 0.95 USD | ₹1.55B 18.76M USD | 19.28 | ₹4.02 0.05 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹78.00 0.94 USD |
+3.71
|
₹1.55B 18.75M USD | ₹725.00 8.77 USD | ₹76.30 0.92 USD | ₹80.85 0.98 USD | ₹1.55B 18.75M USD | 19.40 | ₹4.02 0.05 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.31 0.23 USD |
-0.97
|
₹1.54B 18.69M USD | ₹5.02K 60.76 USD | ₹19.25 0.23 USD | ₹20.02 0.24 USD | ₹1.54B 18.69M USD | 15.08 | ₹1.28 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.28 0.23 USD |
-1.28
|
₹1.54B 18.66M USD | ₹109.83K 1.33K USD | ₹19.13 0.23 USD | ₹19.98 0.24 USD | ₹1.54B 18.66M USD | 14.07 | ₹1.37 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$18.15 0.58 USD |
-1.89
|
NT$583.21M 18.53M USD | NT$39.64K 1.26K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$583.21M 18.53M USD | 0 | -NT$0.82 -0.02 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Mycron Steel Berhad 5087.KL | MYR 0.27 0.06 USD |
0
|
MYR 86.67M 18.43M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 86.67M 18.43M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹350.00 4.23 USD |
-2.78
|
₹1.52B 18.39M USD | ₹403.00 4.88 USD | ₹350.00 4.23 USD | ₹365.00 4.42 USD | ₹1.52B 18.39M USD | 29.41 | ₹11.90 0.14 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 648.85M 18.26M USD | THB 907.40K 25.53K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,000 1.51 USD |
-1.72
|
₩24B 18.21M USD | ₩43K 32.68 USD | ₩1,933 1.46 USD | ₩2,035 1.54 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||