Ergebnisseite 65 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.90K 3.57K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.90K 3.57K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,981 12.22 USD |
-2.75
|
¥3B 18.73M USD | ¥4K 25.28 USD | ¥1,921 11.85 USD | ¥1,987 12.25 USD | ¥3B 18.73M USD | 6.45 | ¥307 1.89 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
0
|
€16.12M 18.61M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$145.24M 18.57M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$145.24M 18.57M USD | 0 | -HK$0.07 -0.008 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
-7.32
|
€16.05M 18.53M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.25 0.28 USD | €16.05M 18.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥264 1.63 USD |
-1.12
|
¥3B 18.49M USD | ¥76K 466.16 USD | ¥263 1.62 USD | ¥268 1.65 USD | ¥3B 18.49M USD | 0 | -¥1 -0.006 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹77.12 0.93 USD |
-2.14
|
₹1.53B 18.47M USD | ₹7.97K 96.38 USD | ₹77.11 0.93 USD | ₹79.00 0.96 USD | ₹1.53B 18.47M USD | 3.66 | ₹21.05 0.25 USD | ||
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.08 0.23 USD |
+6.35
|
₹1.53B 18.47M USD | ₹27.72K 335.34 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹1.53B 18.47M USD | 14.90 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.95 0.23 USD |
+4.87
|
₹1.52B 18.34M USD | ₹316.72K 3.83K USD | ₹17.90 0.22 USD | ₹19.44 0.24 USD | ₹1.52B 18.34M USD | 13.43 | ₹1.41 0.02 USD | ||
RareX
REEEF
US
|
$0.02 — |
0
|
$18.31M — | $20.00K — | $0.00 — | $0.00 — | $18.31M — | 0 | $0.00 — | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹76.01 0.92 USD |
-1.25
|
₹1.50B 18.21M USD | ₹3.72K 44.97 USD | ₹76.01 0.92 USD | ₹80.81 0.98 USD | ₹1.50B 18.21M USD | 3.61 | ₹21.05 0.25 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.20 5.28 USD |
+0.5
|
₹1.50B 18.13M USD | ₹401.00 4.85 USD | ₹433.50 5.24 USD | ₹446.00 5.4 USD | ₹1.50B 18.13M USD | 14.33 | ₹30.42 0.37 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.18 — |
0
|
$18.05M — | $15.00K — | $0.18 — | $0.18 — | $18.05M — | 0 | -$1.17 — | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.32 0.37 USD |
-1.23
|
€15.56M 17.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.56M 17.97M USD | 0 | -€0.19 -0.2 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 390.00 0.02 USD |
+2.63
|
IDR 280.80B 17.94M USD | IDR 944.90K 60.38 USD | IDR 386.00 0.02 USD | IDR 442.00 0.03 USD | IDR 280.80B 17.94M USD | 29.14 | IDR 13.38 0.0008 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
-2.22
|
€15.52M 17.92M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.52M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.64 0.38 USD |
-0.13
|
₹1.48B 17.9M USD | ₹748.00 9.05 USD | ₹30.51 0.37 USD | ₹31.69 0.38 USD | ₹1.48B 17.9M USD | 12.12 | ₹2.61 0.03 USD | ||
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.60M 17.88M USD | 0 | A$0.00 0 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
+14.58
|
€15.43M 17.81M USD | €950.00 1.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.43M 17.81M USD | 0 | -€0.18 -0.2 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹73.36 0.89 USD |
-2.62
|
₹1.47B 17.8M USD | ₹3.00 0.04 USD | ₹73.21 0.89 USD | ₹73.51 0.89 USD | ₹1.47B 17.8M USD | 12.87 | ₹5.70 0.07 USD | ||
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹178.00 2.15 USD |
-1.19
|
₹1.47B 17.79M USD | ₹26.03K 314.97 USD | ₹173.10 2.09 USD | ₹188.70 2.28 USD | ₹1.47B 17.79M USD | 0 | ₹0.00 0 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.11 0.65 USD |
+0.02
|
₹1.47B 17.77M USD | ₹44.06K 533.08 USD | ₹52.61 0.64 USD | ₹54.99 0.67 USD | ₹1.47B 17.77M USD | 32.79 | ₹1.65 0.02 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.09 0.1 USD |
-13
|
€15.31M 17.68M USD | €66.00 76.19 USD | €0.09 0.1 USD | €0.10 0.11 USD | €15.31M 17.68M USD | 0 | -€0.03 -0.03 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.11 0.13 USD |
+20.65
|
€15.25M 17.6M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.11 0.13 USD | €15.25M 17.6M USD | 5.54 | €0.02 0.02 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥956 5.89 USD |
-2.25
|
¥3B 17.55M USD | ¥9K 53.03 USD | ¥951 5.86 USD | ¥975 6.01 USD | ¥3B 17.55M USD | 17.14 | ¥56 0.34 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹160.75 1.94 USD |
+3.48
|
₹1.45B 17.5M USD | ₹403.00 4.88 USD | ₹159.00 1.92 USD | ₹163.45 1.98 USD | ₹1.45B 17.5M USD | 3.19 | ₹50.37 0.61 USD | ||
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
0
|
€15.16M 17.5M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹43.75 0.53 USD |
-1.84
|
₹1.44B 17.47M USD | ₹27.78K 336.06 USD | ₹43.50 0.53 USD | ₹46.00 0.56 USD | ₹1.44B 17.47M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹43.74 0.53 USD |
-1.86
|
₹1.44B 17.43M USD | ₹1.94K 23.46 USD | ₹42.00 0.51 USD | ₹46.60 0.56 USD | ₹1.44B 17.43M USD | 0 | -₹0.04 -0.0004 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
0
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.03 -0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,450.00 15.89 USD |
-2.66
|
ILA 5.93B 17.3M USD | ILA 138.32K 403.34 USD | ILA 5,438.00 15.86 USD | ILA 5,678.00 16.56 USD | ILA 5.93B 17.3M USD | 74.65 | ILA 0.73 0.002 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.54 0.37 USD |
-1.23
|
₹1.43B 17.28M USD | ₹3.59K 43.37 USD | ₹30.51 0.37 USD | ₹30.99 0.37 USD | ₹1.43B 17.28M USD | 11.56 | ₹2.64 0.03 USD | ||
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,034 0.78 USD |
-1.43
|
₩23B 17.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,634.00 22.26 USD |
+0.95
|
ILA 5.88B 17.15M USD | ILA 84.85K 247.43 USD | ILA 7,508.00 21.89 USD | ILA 7,639.00 22.28 USD | ILA 5.88B 17.15M USD | 14.03 | ILA 5.44 0.02 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹205.35 2.48 USD |
-4.04
|
₹1.40B 16.92M USD | ₹4.42K 53.49 USD | ₹203.30 2.46 USD | ₹217.90 2.64 USD | ₹1.40B 16.92M USD | 12.07 | ₹17.00 0.21 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,555 1.93 USD |
-2.29
|
₩22B 16.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
-6.14
|
€14.45M 16.69M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.45M 16.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹26.83 0.32 USD |
+0.52
|
₹1.37B 16.62M USD | ₹36.71K 444.14 USD | ₹26.01 0.31 USD | ₹27.99 0.34 USD | ₹1.37B 16.62M USD | 31.94 | ₹0.84 0.01 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
0
|
€14.37M 16.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.37M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹161.50 1.95 USD |
-1.52
|
₹1.37B 16.58M USD | ₹59.00 0.71 USD | ₹161.50 1.95 USD | ₹165.00 2 USD | ₹1.37B 16.58M USD | 950.00 | ₹0.17 0.002 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩969 0.73 USD |
-1.62
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
+2.08
|
€14.34M 16.55M USD | €19.00 21.93 USD | €0.14 0.17 USD | €0.14 0.17 USD | €14.34M 16.55M USD | 0 | -€1.19 -1.3 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.30 0.34 USD |
-3.9
|
€14.31M 16.52M USD | €1.78K 2.05K USD | €0.30 0.34 USD | €0.31 0.35 USD | €14.31M 16.52M USD | 0 | -€0.19 -0.2 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.10 0.12 USD |
+3.55
|
€14.28M 16.48M USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.28M 16.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 584.43M 16.44M USD | THB 14.00K 393.92 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 24.75 | THB 0.04 0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 34.20K 962.3 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹221.35 2.68 USD |
0
|
₹1.35B 16.28M USD | ₹478.00 5.78 USD | ₹221.20 2.68 USD | ₹259.00 3.13 USD | ₹1.35B 16.28M USD | 14.13 | ₹15.66 0.19 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
Condor Resources
CNRIF
US
|
$0.11 — |
-2.73
|
$16.26M — | $21.00K — | $0.11 — | $0.11 — | $16.26M — | 0 | -$0.02 — | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.18 0.12 USD |
-0.2
|
₹1.34B 16.2M USD | ₹258.17K 3.12K USD | ₹10.05 0.12 USD | ₹10.48 0.13 USD | ₹1.34B 16.2M USD | 14.54 | ₹0.70 0.008 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,116 13.05 USD |
0
|
¥3B 16.05M USD | ¥800 4.93 USD | ¥2,116 13.05 USD | ¥2,117 13.05 USD | ¥3B 16.05M USD | 7.48 | ¥283 1.74 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,935 1.46 USD |
-2.22
|
₩21B 15.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$124.00M 15.85M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$124.00M 15.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Mongolia Energy
MOAEF
US
|
$0.08 — |
+67
|
$15.71M — | $1.00 — | $0.08 — | $0.08 — | $15.71M — | 0.26 | $0.32 — | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹95.30 1.15 USD |
+4.5
|
₹1.29B 15.59M USD | ₹429.00 5.19 USD | ₹87.25 1.06 USD | ₹95.75 1.16 USD | ₹1.29B 15.59M USD | 5.16 | ₹18.45 0.22 USD | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.98 1.75 USD |
+0.38
|
₹1.29B 15.58M USD | ₹1.24K 14.99 USD | ₹143.40 1.73 USD | ₹147.29 1.78 USD | ₹1.29B 15.58M USD | 15.60 | ₹9.29 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹47.05 0.57 USD |
+3.23
|
₹1.28B 15.54M USD | ₹106.00 1.28 USD | ₹43.50 0.53 USD | ₹47.45 0.57 USD | ₹1.28B 15.54M USD | 0 | -₹3.07 -0.03 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 266.00 67.61 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,070.00 8.05 USD |
+0.8
|
ZAC 29.06B 15.51M USD | ZAC 479.24K 255.89 USD | ZAC 14,541.00 7.76 USD | ZAC 15,070.00 8.05 USD | ZAC 29.06B 15.51M USD | 7.22 | ZAC 20.85 0.01 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,976 12.18 USD |
-0.8
|
¥2B 15.44M USD | ¥600 3.7 USD | ¥1,976 12.18 USD | ¥1,992 12.28 USD | ¥2B 15.44M USD | 11.96 | ¥165 1.02 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 72.54M 15.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.54M 15.42M USD | 0 | -MYR 0.33 -0.07 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.93M 15.32M USD | A$413.00 288.51 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$25.00K 794.38 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.50 0.22 USD |
-2.48
|
₹1.27B 15.31M USD | ₹4.46K 54.01 USD | ₹18.01 0.22 USD | ₹19.24 0.23 USD | ₹1.27B 15.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.58 0.75 USD |
+0.11
|
₹1.26B 15.29M USD | ₹2.96K 35.82 USD | ₹61.50 0.74 USD | ₹63.35 0.77 USD | ₹1.26B 15.29M USD | 16.87 | ₹3.65 0.04 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
-0.64
|
NT$481.10M 15.29M USD | NT$76.42K 2.43K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$481.10M 15.29M USD | 26.95 | NT$0.23 0.007 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,496.70 126.99 USD |
+3.82
|
₹1.26B 15.24M USD | ₹3.00 0.04 USD | ₹10,496.50 126.99 USD | ₹10,496.70 126.99 USD | ₹1.26B 15.24M USD | 24.59 | ₹426.71 5.16 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.29 0.33 USD |
-4.03
|
€13.18M 15.22M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.30 0.34 USD | €13.18M 15.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹220.60 2.67 USD |
+5.05
|
₹1.25B 15.16M USD | ₹506.00 6.12 USD | ₹211.05 2.55 USD | ₹222.35 2.69 USD | ₹1.25B 15.16M USD | 21.88 | ₹10.08 0.12 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.01 0.06 USD |
+1.83
|
₹1.25B 15.15M USD | ₹288.82K 3.49K USD | ₹5.01 0.06 USD | ₹5.01 0.06 USD | ₹1.25B 15.15M USD | 0 | -₹0.18 -0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
-25
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,362 1.03 USD |
-6.46
|
₩20B 15.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹268.35 3.25 USD |
-2.75
|
₹1.24B 15.05M USD | ₹1.25K 15.06 USD | ₹262.25 3.17 USD | ₹288.90 3.5 USD | ₹1.24B 15.05M USD | 0 | -₹18.51 -0.2 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,200 1.66 USD |
+6.02
|
₩20B 15.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
