Land: Japan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (179)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanzdienstleistungen (179)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,658 11.19 USD |
+10.87
|
$19.08T 128.78B USD | $121M 816.76K USD | $1,622 10.95 USD | $1,688 11.39 USD | $19.08T 128.78B USD | 9.98 | $166 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,182 21.48 USD |
+10.89
|
$12.33T 83.23B USD | $32.42M 218.87K USD | $3,052 20.6 USD | $3,195 21.57 USD | $12.33T 83.23B USD | 9.55 | $333.15 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,076 34.26 USD |
+12.75
|
$9.79T 66.1B USD | $8.95M 60.42K USD | $4,913 33.16 USD | $5,145 34.73 USD | $9.79T 66.1B USD | 9.24 | $548.79 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,320 22.41 USD |
+13.5
|
$8.33T 56.24B USD | $25.16M 169.83K USD | $3,233 21.82 USD | $3,339 22.54 USD | $8.33T 56.24B USD | 9.42 | $352.17 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,341.5 9.06 USD |
+10.28
|
$4.83T 32.63B USD | $22.35M 150.9K USD | $1,287.5 8.69 USD | $1,343 9.07 USD | $4.83T 32.63B USD | 12.09 | $110.94 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,858.5 19.3 USD |
+10.95
|
$4.32T 29.16B USD | $7.17M 48.38K USD | $2,802 18.91 USD | $2,892 19.52 USD | $4.32T 29.16B USD | 9.49 | $300.94 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,261 28.76 USD |
+11.11
|
$4T 27.03B USD | $4.9M 33.08K USD | $4,100 27.68 USD | $4,368 29.49 USD | $4T 27.03B USD | 8.77 | $485.51 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,302.5 8.79 USD |
+7.03
|
$3.87T 26.13B USD | $6.68M 45.11K USD | $1,267 8.55 USD | $1,314 8.87 USD | $3.87T 26.13B USD | 13.13 | $99.19 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $943.4 6.37 USD |
+12.3
|
$3.47T 23.44B USD | $23.34M 157.52K USD | $910.3 6.14 USD | $949.1 6.41 USD | $3.47T 23.44B USD | 2.31 | $407.78 2.75 USD | |
| ORIX Corporation 8591.T | $2,765.5 18.67 USD |
+5.31
|
$3.14T 21.21B USD | $5.17M 34.88K USD | $2,699 18.22 USD | $2,795 18.87 USD | $3.14T 21.21B USD | 7.97 | $346.63 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,027.5 6.94 USD |
+13.29
|
$2.36T 15.92B USD | $24.92M 168.21K USD | $1,005 6.78 USD | $1,053 7.11 USD | $2.36T 15.92B USD | 11.12 | $92.33 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,233 21.82 USD |
+8.51
|
$2.3T 15.52B USD | $4.25M 28.67K USD | $3,150 21.26 USD | $3,271 22.08 USD | $2.3T 15.52B USD | 9.08 | $355.75 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $759 5.12 USD |
+7.57
|
$2.24T 15.14B USD | $25.25M 170.46K USD | $750 5.06 USD | $790.3 5.33 USD | $2.24T 15.14B USD | 7.18 | $105.63 0.71 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,449.5 9.78 USD |
+4.02
|
$1.51T 10.18B USD | $4.82M 32.55K USD | $1,425.5 9.62 USD | $1,488.5 10.05 USD | $1.51T 10.18B USD | 24.64 | $58.81 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,784 18.79 USD |
+11.94
|
$1.43T 9.66B USD | $3.12M 21.07K USD | $2,686 18.13 USD | $2,789.5 18.83 USD | $1.43T 9.66B USD | 9.59 | $290.23 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $949.1 6.41 USD |
+4.84
|
$1.36T 9.19B USD | $8.75M 59.08K USD | $935.5 6.31 USD | $958.9 6.47 USD | $1.36T 9.19B USD | 10.48 | $90.53 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $866.4 5.85 USD |
+6.7
|
$1.22T 8.25B USD | $7.71M 52.02K USD | $853.7 5.76 USD | $890.9 6.01 USD | $1.22T 8.25B USD | 7.57 | $114.33 0.77 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,729.5 18.42 USD |
+7.33
|
$1.04T 7.05B USD | $1.13M 7.61K USD | $2,640 17.82 USD | $2,760 18.63 USD | $1.04T 7.05B USD | 9.82 | $277.7 1.87 USD | |
| SBI Holdings, Inc. 8473.T | $3,445 23.25 USD |
+8.92
|
$1.04T 7.04B USD | $2.75M 18.56K USD | $3,383 22.84 USD | $3,485 23.52 USD | $1.04T 7.04B USD | 8.33 | $413.4 2.79 USD | |
| Concordia Financial Group, Ltd. 7186.T | $787.7 5.32 USD |
+8.81
|
$899.15B 6.07B USD | $6.86M 46.29K USD | $760.6 5.13 USD | $799.9 5.4 USD | $899.15B 6.07B USD | 12.06 | $65.3 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,125.5 7.6 USD |
+9.32
|
$796.17B 5.37B USD | $4.81M 32.46K USD | $1,085 7.32 USD | $1,138.5 7.69 USD | $796.17B 5.37B USD | 12.02 | $93.58 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,277 22.12 USD |
+9.12
|
$619.58B 4.18B USD | $1.43M 9.65K USD | $3,194 21.56 USD | $3,331 22.49 USD | $619.58B 4.18B USD | 10.37 | $315.92 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $599.5 4.05 USD |
+13.78
|
$590.19B 3.98B USD | $5.83M 39.36K USD | $586.7 3.96 USD | $614.4 4.15 USD | $590.19B 3.98B USD | 10.01 | $59.86 0.4 USD | |
| Acom Co., Ltd. 8572.T | $348.8 2.35 USD |
+5.76
|
$546.43B 3.69B USD | $1.45M 9.82K USD | $340.1 2.3 USD | $352.7 2.38 USD | $546.43B 3.69B USD | 9.37 | $37.2 0.25 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $915.4 6.18 USD |
+11.51
|
$422.48B 2.85B USD | $2.48M 16.73K USD | $873.4 5.9 USD | $924 6.24 USD | $422.48B 2.85B USD | 12.14 | $75.36 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,086.5 7.33 USD |
+11.21
|
$415.47B 2.8B USD | $1.61M 10.84K USD | $1,021 6.89 USD | $1,088.5 7.35 USD | $415.47B 2.8B USD | 10.97 | $98.97 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $997.7 6.73 USD |
+8.25
|
$299.79B 2.02B USD | $1.62M 10.93K USD | $977 6.6 USD | $1,010 6.82 USD | $299.79B 2.02B USD | 9.05 | $110.14 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $248.5 1.68 USD |
+5.25
|
$290.73B 1.96B USD | $8.08M 54.57K USD | $245.8 1.66 USD | $252.6 1.71 USD | $290.73B 1.96B USD | 27.92 | $8.9 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $591.8 3.99 USD |
+9.67
|
$256.04B 1.73B USD | $2.22M 15K USD | $568 3.83 USD | $599.4 4.05 USD | $256.04B 1.73B USD | 10.38 | $56.98 0.38 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,167.5 7.88 USD |
+5.8
|
$252.04B 1.7B USD | $880.1K 5.94K USD | $1,150 7.76 USD | $1,172 7.91 USD | $252.04B 1.7B USD | 9.76 | $119.51 0.81 USD | |
| Aozora Bank, Ltd. 8304.T | $1,777 12 USD |
+4.71
|
$245.9B 1.66B USD | $2.01M 13.58K USD | $1,744.5 11.78 USD | $1,803.5 12.17 USD | $245.9B 1.66B USD | 0 | -$177.8 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,152 7.78 USD |
+6.18
|
$213.39B 1.44B USD | $1.26M 8.49K USD | $1,135 7.66 USD | $1,184 7.99 USD | $213.39B 1.44B USD | 10.79 | $106.76 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $525.3 3.55 USD |
+7.12
|
$166.64B 1.12B USD | $3.33M 22.45K USD | $511 3.45 USD | $529.4 3.57 USD | $166.64B 1.12B USD | 16.37 | $32.07 0.22 USD | |
| Monex Group, Inc. 8698.T | $640 4.32 USD |
+9.59
|
$162.32B 1.1B USD | $2.68M 18.06K USD | $631 4.26 USD | $650 4.39 USD | $162.32B 1.1B USD | 25.13 | $25.46 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $414 2.79 USD |
+12.5
|
$156.37B 1.06B USD | $3.06M 20.66K USD | $405 2.73 USD | $419 2.83 USD | $156.37B 1.06B USD | 10.31 | $40.15 0.27 USD | |
| Aiful Corporation 8515.T | $318 2.15 USD |
+6
|
$152.27B 1.03B USD | $2.35M 15.87K USD | $311 2.1 USD | $320 2.16 USD | $152.27B 1.03B USD | 6.86 | $46.32 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+10.09
|
$106.43B 718.44M USD | $2.45M 16.57K USD | $359 2.42 USD | $390 2.63 USD | $106.43B 718.44M USD | 9.87 | $38.69 0.26 USD | |
| TOMONY Holdings, Inc. 8600.T | $477 3.22 USD |
+9.91
|
$91.66B 618.72M USD | $844.9K 5.7K USD | $461 3.11 USD | $484 3.27 USD | $91.66B 618.72M USD | 5.27 | $90.49 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $319 2.15 USD |
+8.87
|
$79.66B 537.7M USD | $1.94M 13.08K USD | $310 2.09 USD | $327 2.21 USD | $79.66B 537.7M USD | 12.68 | $25.14 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $415 2.8 USD |
+9.79
|
$40.49B 273.29M USD | $1.32M 8.89K USD | $401 2.71 USD | $424 2.86 USD | $40.49B 273.29M USD | 305.14 | $1.36 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $462 3.12 USD |
+11.59
|
$31.37B 211.76M USD | $1.07M 7.23K USD | $438 2.96 USD | $468 3.16 USD | $31.37B 211.76M USD | 16.43 | $28.11 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $260 1.76 USD |
+8.33
|
$26.95B 181.94M USD | $744.4K 5.02K USD | $253 1.71 USD | $268 1.81 USD | $26.95B 181.94M USD | 15.58 | $16.68 0.11 USD | |
| FinTech Global Incorporated 8789.T | $97 0.65 USD |
+10.23
|
$18.85B 127.22M USD | $2.78M 18.74K USD | $93 0.63 USD | $101 0.68 USD | $18.85B 127.22M USD | 11.60 | $8.36 0.06 USD | |
| GFA Co., Ltd. 8783.T | $400 2.7 USD |
+21.21
|
$6.31B 42.58M USD | $1.41M 9.49K USD | $368 2.48 USD | $410 2.77 USD | $6.31B 42.58M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $125 0.84 USD |
+13.64
|
$5.73B 38.66M USD | $834.9K 5.64K USD | $115 0.78 USD | $128 0.86 USD | $5.73B 38.66M USD | 0 | -$32.42 -0.2 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
+12.5
|
$4.95B 33.4M USD | $6.64M 44.83K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $410 2.77 USD |
+7.05
|
$2.95B 19.89M USD | $508.2K 3.43K USD | $403 2.72 USD | $418 2.82 USD | $2.95B 19.89M USD | 0 | -$13.63 -0.09 USD | |
| Shinkin Central Bank 8421.T | $201,600 1360.86 USD |
+1.05
|
$1.76T 11.85B USD | $141 0.95 USD | $200,000 1350.06 USD | $206,500 1393.93 USD | $1.76T 11.85B USD | 40.91 | $4.93K 33.26 USD | |
| Marui Group Co., Ltd. 8252.T | $2,679 18.08 USD |
+4.89
|
$488.04B 3.29B USD | $1.39M 9.39K USD | $2,638 17.81 USD | $2,709.5 18.29 USD | $488.04B 3.29B USD | 19.24 | $139.19 0.94 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,092 20.87 USD |
+8.36
|
$464.78B 3.14B USD | $746.3K 5.04K USD | $2,984 20.14 USD | $3,131 21.14 USD | $464.78B 3.14B USD | 7.21 | $428.31 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,859 19.3 USD |
+4.15
|
$385.95B 2.61B USD | $563.8K 3.81K USD | $2,779.5 18.76 USD | $2,879 19.43 USD | $385.95B 2.61B USD | 13.49 | $211.91 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,437.5 9.7 USD |
+8.41
|
$303.71B 2.05B USD | $829.6K 5.6K USD | $1,373 9.27 USD | $1,447.5 9.77 USD | $303.71B 2.05B USD | 10.72 | $134.06 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $3,870 26.12 USD |
+11.79
|
$287.13B 1.94B USD | $409.5K 2.76K USD | $3,705 25.01 USD | $3,887 26.24 USD | $287.13B 1.94B USD | 7.96 | $486.06 3.28 USD | |
| Mizuho Leasing Company, Limited 8425.T | $975 6.58 USD |
+5.86
|
$272.91B 1.84B USD | $690.1K 4.66K USD | $952 6.43 USD | $988 6.67 USD | $272.91B 1.84B USD | 5.93 | $164.31 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,041.5 13.78 USD |
+9.73
|
$250.49B 1.69B USD | $731.7K 4.94K USD | $1,980.5 13.37 USD | $2,076 14.01 USD | $250.49B 1.69B USD | 7.80 | $261.4 1.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,736 11.72 USD |
+8.84
|
$241.84B 1.63B USD | $742.6K 5.01K USD | $1,668 11.26 USD | $1,768 11.93 USD | $241.84B 1.63B USD | 8.82 | $196.66 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,673 18.04 USD |
+10.45
|
$233.18B 1.57B USD | $277K 1.87K USD | $2,600 17.55 USD | $2,718 18.35 USD | $233.18B 1.57B USD | 9.83 | $271.77 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,700 31.73 USD |
+10.07
|
$217.65B 1.47B USD | $309.6K 2.09K USD | $4,565 30.82 USD | $4,790 32.33 USD | $217.65B 1.47B USD | 15.65 | $300.18 2.03 USD | |
| Matsui Securities Co., Ltd. 8628.T | $713 4.81 USD |
+4.85
|
$183.54B 1.24B USD | $1.46M 9.88K USD | $710 4.79 USD | $723 4.88 USD | $183.54B 1.24B USD | 16.35 | $43.59 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,053 13.86 USD |
+12.74
|
$172.37B 1.16B USD | $993.1K 6.7K USD | $1,974 13.33 USD | $2,096 14.15 USD | $172.37B 1.16B USD | 8.91 | $230.17 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,095 7.39 USD |
+9.5
|
$166.59B 1.12B USD | $500.2K 3.38K USD | $1,052 7.1 USD | $1,114 7.52 USD | $166.59B 1.12B USD | 10.02 | $109.2 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,110 34.49 USD |
+3.44
|
$157.51B 1.06B USD | $69.4K 468.47 USD | $5,030 33.95 USD | $5,140 34.7 USD | $157.51B 1.06B USD | 10.22 | $499.93 3.37 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $614 4.14 USD |
+8.1
|
$150.99B 1.02B USD | $877.5K 5.92K USD | $607 4.1 USD | $629 4.25 USD | $150.99B 1.02B USD | 9.02 | $68.05 0.46 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,020 27.14 USD |
+9.54
|
$144.27B 973.86M USD | $129.7K 875.51 USD | $3,830 25.85 USD | $4,085 27.57 USD | $144.27B 973.86M USD | 7.17 | $560.41 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,700 31.73 USD |
+8.92
|
$142.08B 959.09M USD | $229.1K 1.55K USD | $4,640 31.32 USD | $4,900 33.08 USD | $142.08B 959.09M USD | 7.28 | $645.52 4.36 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,084 14.07 USD |
+7.37
|
$133.4B 900.46M USD | $195.5K 1.32K USD | $1,998 13.49 USD | $2,130 14.38 USD | $133.4B 900.46M USD | 8.27 | $251.75 1.7 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,612 10.88 USD |
+6.75
|
$132.83B 896.62M USD | $234K 1.58K USD | $1,561 10.54 USD | $1,630 11 USD | $132.83B 896.62M USD | 13.70 | $117.63 0.79 USD | |
| Lifenet Insurance Company 7157.T | $1,608 10.85 USD |
+7.77
|
$129.15B 871.81M USD | $408.3K 2.76K USD | $1,522 10.27 USD | $1,657 11.19 USD | $129.15B 871.81M USD | 20.45 | $78.63 0.53 USD | |
| Orient Corporation 8585.T | $719 4.85 USD |
+7.8
|
$123.1B 830.94M USD | $1.17M 7.91K USD | $690 4.66 USD | $719 4.85 USD | $123.1B 830.94M USD | 10.94 | $65.7 0.44 USD | |
| Okasan Securities Group Inc. 8609.T | $603 4.07 USD |
+8.06
|
$121.54B 820.44M USD | $523.7K 3.54K USD | $593 4 USD | $611 4.12 USD | $121.54B 820.44M USD | 9.50 | $63.44 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,425 23.12 USD |
+8.21
|
$118.97B 803.08M USD | $179.1K 1.21K USD | $3,270 22.07 USD | $3,450 23.29 USD | $118.97B 803.08M USD | 5.47 | $625.4 4.22 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,022 13.65 USD |
+3.88
|
$110.34B 744.8M USD | $380.5K 2.57K USD | $1,996.5 13.48 USD | $2,057.5 13.89 USD | $110.34B 744.8M USD | 9.30 | $217.23 1.47 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $440 2.97 USD |
+8.64
|
$110.32B 744.72M USD | $1.02M 6.89K USD | $430 2.9 USD | $444 3 USD | $110.32B 744.72M USD | 8.71 | $50.46 0.34 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,820 32.54 USD |
+10.05
|
$109.43B 738.71M USD | $58.5K 394.89 USD | $4,520 30.51 USD | $4,915 33.18 USD | $109.43B 738.71M USD | 16.30 | $295.65 2 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,305 22.31 USD |
+9.62
|
$103.8B 700.65M USD | $171.7K 1.16K USD | $3,220 21.74 USD | $3,410 23.02 USD | $103.8B 700.65M USD | 7.49 | $441.09 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,200 41.85 USD |
+10.52
|
$101.64B 686.07M USD | $85.8K 579.17 USD | $6,030 40.7 USD | $6,320 42.66 USD | $101.64B 686.07M USD | 7.13 | $868.43 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,490 16.81 USD |
+8.92
|
$99B 668.29M USD | $75.7K 511 USD | $2,400 16.2 USD | $2,528 17.06 USD | $99B 668.29M USD | 8.14 | $305.87 2.06 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,520 10.26 USD |
+10.55
|
$91.93B 620.57M USD | $707.2K 4.77K USD | $1,484 10.02 USD | $1,578 10.65 USD | $91.93B 620.57M USD | 11.40 | $133.24 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,723 18.38 USD |
+8.83
|
$90.08B 608.07M USD | $116.4K 785.73 USD | $2,602 17.56 USD | $2,768 18.68 USD | $90.08B 608.07M USD | 6.91 | $393.81 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $742 5.01 USD |
+12.94
|
$89.9B 606.87M USD | $552.9K 3.73K USD | $722 4.87 USD | $748 5.05 USD | $89.9B 606.87M USD | 6.50 | $114.12 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,035 13.74 USD |
+9.53
|
$84.72B 571.91M USD | $145.7K 983.52 USD | $1,958 13.22 USD | $2,072 13.99 USD | $84.72B 571.91M USD | 7.97 | $255.29 1.72 USD | |
| GMO Financial Holdings, Inc. 7177.T | $714 4.82 USD |
+6.73
|
$84.24B 568.67M USD | $299.7K 2.02K USD | $705 4.76 USD | $721 4.87 USD | $84.24B 568.67M USD | 17.75 | $40.21 0.27 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,900 19.58 USD |
+9.77
|
$82.42B 556.36M USD | $137.2K 926.14 USD | $2,771 18.71 USD | $2,933 19.8 USD | $82.42B 556.36M USD | 6.54 | $443.06 2.99 USD | |
| eGuarantee, Inc. 8771.T | $1,676 11.31 USD |
+4.03
|
$80.11B 540.75M USD | $216.3K 1.46K USD | $1,658 11.19 USD | $1,710 11.54 USD | $80.11B 540.75M USD | 24.02 | $69.76 0.47 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,502 16.89 USD |
+4.6
|
$79.46B 536.38M USD | $170K 1.15K USD | $2,470 16.67 USD | $2,557 17.26 USD | $79.46B 536.38M USD | 12.63 | $198.06 1.34 USD | |
| Premium Group Co., Ltd. 7199.T | $1,897 12.81 USD |
+7.54
|
$72.01B 486.1M USD | $176K 1.19K USD | $1,848 12.47 USD | $1,921 12.97 USD | $72.01B 486.1M USD | 13.13 | $144.47 0.98 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $989 6.68 USD |
+7.85
|
$63.05B 425.59M USD | $284.2K 1.92K USD | $957 6.46 USD | $1,018 6.87 USD | $63.05B 425.59M USD | 4.87 | $203.02 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,072 7.24 USD |
+16.27
|
$61.41B 414.51M USD | $484.1K 3.27K USD | $1,026 6.93 USD | $1,072 7.24 USD | $61.41B 414.51M USD | 20.29 | $52.83 0.36 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $625 4.22 USD |
+8.7
|
$56.05B 378.33M USD | $156.5K 1.06K USD | $604 4.08 USD | $628 4.24 USD | $56.05B 378.33M USD | 34.39 | $18.17 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $834 5.63 USD |
+9.16
|
$55.16B 372.36M USD | $455.6K 3.08K USD | $801 5.41 USD | $845 5.7 USD | $55.16B 372.36M USD | 16.29 | $51.19 0.35 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,790 12.08 USD |
+10.43
|
$54.71B 369.29M USD | $240.9K 1.63K USD | $1,724 11.64 USD | $1,834 12.38 USD | $54.71B 369.29M USD | 9.11 | $196.3 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,028 13.69 USD |
+11.43
|
$52.78B 356.28M USD | $139.5K 941.66 USD | $1,986 13.41 USD | $2,091 14.11 USD | $52.78B 356.28M USD | 7.00 | $289.56 1.95 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,327 8.96 USD |
+6.67
|
$52.58B 354.93M USD | $79.4K 535.97 USD | $1,293 8.73 USD | $1,360 9.18 USD | $52.58B 354.93M USD | 9.92 | $133.73 0.9 USD | |
| Strike Company,Limited 6196.T | $2,691 18.17 USD |
+10.51
|
$51.67B 348.82M USD | $153.8K 1.04K USD | $2,576 17.39 USD | $2,697 18.21 USD | $51.67B 348.82M USD | 11.55 | $232.79 1.57 USD | |
| J Trust Co., Ltd. 8508.T | $366 2.47 USD |
+11.93
|
$48.59B 328.02M USD | $743.2K 5.02K USD | $351 2.37 USD | $372 2.51 USD | $48.59B 328.02M USD | 8.19 | $44.64 0.3 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,057 13.89 USD |
+11.01
|
$48.32B 326.15M USD | $169.6K 1.14K USD | $1,999 13.49 USD | $2,122 14.32 USD | $48.32B 326.15M USD | 7.23 | $284.44 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,796 18.87 USD |
+10.38
|
$47.49B 320.6M USD | $61.6K 415.82 USD | $2,696 18.2 USD | $2,830 19.1 USD | $47.49B 320.6M USD | 6.27 | $445.81 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,181 14.72 USD |
+9.6
|
$46.79B 315.82M USD | $107.5K 725.66 USD | $2,119 14.3 USD | $2,190 14.78 USD | $46.79B 315.82M USD | 6.72 | $324.17 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,656 17.93 USD |
+11.27
|
$45.66B 308.21M USD | $96.6K 652.08 USD | $2,536 17.12 USD | $2,708 18.28 USD | $45.66B 308.21M USD | 9.73 | $272.83 1.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}