Land: Japan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanzdienstleistungen (169)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,232 21.82 USD |
+1.64
|
¥36T 246.03B USD | ¥36M 245.22K USD | ¥3,220 21.74 USD | ¥3,305 22.31 USD | ¥36T 246.03B USD | 15.21 | ¥212 1.43 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,304 42.55 USD |
+1.97
|
¥24T 162.21B USD | ¥11M 73.72K USD | ¥6,210 41.92 USD | ¥6,385 43.1 USD | ¥24T 162.21B USD | 15.31 | ¥412 2.78 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,718 52.1 USD |
+0.36
|
¥19T 126.94B USD | ¥7M 44.63K USD | ¥7,680 51.84 USD | ¥7,855 53.02 USD | ¥19T 126.94B USD | 15.34 | ¥503 3.39 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,465 50.39 USD |
+0.74
|
¥14T 96.89B USD | ¥3M 19.21K USD | ¥7,375 49.78 USD | ¥7,557 51.01 USD | ¥14T 96.89B USD | 14.47 | ¥516 3.48 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,207 21.65 USD |
+1.68
|
¥11T 77.11B USD | ¥3M 20.88K USD | ¥3,164 21.36 USD | ¥3,248 21.92 USD | ¥11T 77.11B USD | 21.81 | ¥147 0.99 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,641 31.33 USD |
+2.23
|
¥7T 45.46B USD | ¥2M 14.6K USD | ¥4,598 31.04 USD | ¥4,706 31.77 USD | ¥7T 45.46B USD | 8.77 | ¥529 3.57 USD | ||
| ORIX Corporation 8591.T | ¥6,253 42.21 USD |
+0.16
|
¥7T 45.28B USD | ¥1M 7.93K USD | ¥6,240 42.12 USD | ¥6,335 42.76 USD | ¥7T 45.28B USD | 15.65 | ¥400 2.7 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,760 11.88 USD |
+3.17
|
¥6T 42.77B USD | ¥5M 32.11K USD | ¥1,742 11.76 USD | ¥1,787 12.06 USD | ¥6T 42.77B USD | 14.67 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,239 15.11 USD |
+2.66
|
¥6T 42.41B USD | ¥2M 15.59K USD | ¥2,190 14.78 USD | ¥2,244 15.15 USD | ¥6T 42.41B USD | 17.34 | ¥129 0.87 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥6,225 42.02 USD |
+0.13
|
¥6T 37.49B USD | ¥984K 6.64K USD | ¥6,184 41.74 USD | ¥6,332 42.74 USD | ¥6T 37.49B USD | 8.87 | ¥701 4.73 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,146 14.48 USD |
-0.39
|
¥5T 32.56B USD | ¥5M 34.88K USD | ¥2,137 14.43 USD | ¥2,198 14.84 USD | ¥5T 32.56B USD | 18.86 | ¥114 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,986 40.41 USD |
+0.84
|
¥4T 28.16B USD | ¥2M 10.92K USD | ¥5,938 40.08 USD | ¥6,096 41.15 USD | ¥4T 28.16B USD | 13.25 | ¥452 3.05 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,390 9.38 USD |
-0.64
|
¥4T 27.42B USD | ¥3M 21.2K USD | ¥1,384 9.34 USD | ¥1,419 9.58 USD | ¥4T 27.42B USD | 11.67 | ¥119 0.8 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,790 32.33 USD |
+2.83
|
¥2T 15.52B USD | ¥2M 14.16K USD | ¥4,700 31.73 USD | ¥4,981 33.62 USD | ¥2T 15.52B USD | 16.53 | ¥290 1.96 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,571 10.6 USD |
+0.19
|
¥2T 14.69B USD | ¥2M 11.07K USD | ¥1,565 10.56 USD | ¥1,606 10.84 USD | ¥2T 14.69B USD | 12.64 | ¥124 0.84 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,073 13.99 USD |
-0.1
|
¥2T 14.38B USD | ¥1M 8.2K USD | ¥2,062 13.92 USD | ¥2,116 14.28 USD | ¥2T 14.38B USD | 27.00 | ¥77 0.52 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,318 8.89 USD |
+0.96
|
¥2T 12.77B USD | ¥2M 16.6K USD | ¥1,314 8.87 USD | ¥1,335 9.01 USD | ¥2T 12.77B USD | 11.68 | ¥113 0.76 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,702 11.49 USD |
-0.09
|
¥2T 12.77B USD | ¥2M 12.27K USD | ¥1,690 11.4 USD | ¥1,740 11.75 USD | ¥2T 12.77B USD | 18.10 | ¥94 0.63 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,890 19.51 USD |
-0.58
|
¥2T 12.61B USD | ¥1M 8.75K USD | ¥2,886 19.48 USD | ¥2,958 19.97 USD | ¥2T 12.61B USD | 4.62 | ¥624 4.22 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,468 16.66 USD |
+1.21
|
¥2T 11.58B USD | ¥2M 11.37K USD | ¥2,445 16.5 USD | ¥2,519 17 USD | ¥2T 11.58B USD | 18.46 | ¥134 0.9 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,568 10.58 USD |
+4.15
|
¥2T 11.47B USD | ¥2M 11.4K USD | ¥1,555 10.5 USD | ¥1,615 10.9 USD | ¥2T 11.47B USD | 10.27 | ¥153 1.03 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥3,032 20.47 USD |
+1.22
|
¥2T 10.86B USD | ¥874K 5.9K USD | ¥2,980 20.12 USD | ¥3,098 20.91 USD | ¥2T 10.86B USD | 18.07 | ¥168 1.13 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,394 9.41 USD |
+0.76
|
¥1T 8.83B USD | ¥2M 10.84K USD | ¥1,384 9.34 USD | ¥1,424 9.61 USD | ¥1T 8.83B USD | 15.64 | ¥89 0.6 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,392 16.15 USD |
-1.77
|
¥1T 7.37B USD | ¥477K 3.22K USD | ¥2,392 16.14 USD | ¥2,470 16.68 USD | ¥1T 7.37B USD | 16.96 | ¥141 0.95 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,352 15.88 USD |
-0.47
|
¥890B 6.01B USD | ¥592K 3.99K USD | ¥2,334 15.76 USD | ¥2,403 16.22 USD | ¥890B 6.01B USD | 15.19 | ¥155 1.05 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,330 22.48 USD |
+2.65
|
¥743B 5.01B USD | ¥485K 3.28K USD | ¥3,239 21.86 USD | ¥3,356 22.65 USD | ¥743B 5.01B USD | 13.74 | ¥242 1.64 USD | ||
| Acom Co., Ltd. 8572.T | ¥450 3.03 USD |
+0.13
|
¥704B 4.75B USD | ¥277K 1.87K USD | ¥448 3.03 USD | ¥454 3.06 USD | ¥704B 4.75B USD | 8.84 | ¥51 0.34 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,093 14.13 USD |
+1.31
|
¥625B 4.22B USD | ¥282K 1.91K USD | ¥2,074 14 USD | ¥2,123 14.33 USD | ¥625B 4.22B USD | 14.37 | ¥146 0.98 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,450 9.79 USD |
+0.73
|
¥614B 4.15B USD | ¥921K 6.22K USD | ¥1,440 9.72 USD | ¥1,496 10.1 USD | ¥614B 4.15B USD | 16.56 | ¥88 0.59 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,129 14.37 USD |
+0.47
|
¥559B 3.77B USD | ¥374K 2.52K USD | ¥2,112 14.26 USD | ¥2,171 14.65 USD | ¥559B 3.77B USD | 13.25 | ¥161 1.08 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,257 15.24 USD |
+0.85
|
¥519B 3.5B USD | ¥663K 4.48K USD | ¥2,224 15.01 USD | ¥2,343 15.82 USD | ¥519B 3.5B USD | 24.47 | ¥92 0.62 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,818 19.02 USD |
+1.53
|
¥505B 3.41B USD | ¥334K 2.26K USD | ¥2,773 18.72 USD | ¥2,823 19.06 USD | ¥505B 3.41B USD | 17.78 | ¥158 1.07 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥2,058 13.89 USD |
+2.95
|
¥497B 3.35B USD | ¥676K 4.57K USD | ¥2,010 13.57 USD | ¥2,095 14.14 USD | ¥497B 3.35B USD | 18.68 | ¥110 0.74 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,384 16.09 USD |
+1.36
|
¥406B 2.74B USD | ¥380K 2.57K USD | ¥2,352 15.88 USD | ¥2,429 16.4 USD | ¥406B 2.74B USD | 12.00 | ¥199 1.34 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,767 18.68 USD |
+0.91
|
¥383B 2.58B USD | ¥321K 2.17K USD | ¥2,730 18.43 USD | ¥2,787 18.81 USD | ¥383B 2.58B USD | 14.92 | ¥185 1.25 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,022 6.9 USD |
+0.1
|
¥382B 2.58B USD | ¥2M 11.88K USD | ¥1,014 6.84 USD | ¥1,039 7.01 USD | ¥382B 2.58B USD | 14.57 | ¥70 0.47 USD | ||
| Seven Bank, Ltd. 8410.T | ¥286 1.93 USD |
+1.2
|
¥334B 2.25B USD | ¥3M 23.27K USD | ¥282 1.9 USD | ¥287 1.93 USD | ¥334B 2.25B USD | 23.53 | ¥12 0.08 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,035 6.99 USD |
+1.07
|
¥288B 1.95B USD | ¥1M 9.5K USD | ¥1,027 6.93 USD | ¥1,071 7.23 USD | ¥288B 1.95B USD | 16.65 | ¥62 0.42 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥944 6.37 USD |
+0.11
|
¥243B 1.64B USD | ¥253K 1.71K USD | ¥942 6.36 USD | ¥953 6.43 USD | ¥243B 1.64B USD | 15.74 | ¥60 0.4 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥639 4.31 USD |
+0.95
|
¥203B 1.37B USD | ¥485K 3.28K USD | ¥638 4.31 USD | ¥643 4.34 USD | ¥203B 1.37B USD | 18.48 | ¥35 0.23 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥779 5.26 USD |
+1.3
|
¥195B 1.31B USD | ¥640K 4.32K USD | ¥767 5.18 USD | ¥794 5.36 USD | ¥195B 1.31B USD | 15.75 | ¥49 0.33 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥724 4.89 USD |
+0.56
|
¥184B 1.24B USD | ¥438K 2.96K USD | ¥719 4.85 USD | ¥735 4.96 USD | ¥184B 1.24B USD | 11.05 | ¥66 0.44 USD | ||
| Monex Group, Inc. 8698.T | ¥642 4.33 USD |
-0.77
|
¥161B 1.09B USD | ¥758K 5.12K USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥161B 1.09B USD | 14.78 | ¥43 0.29 USD | ||
| Orient Corporation 8585.T | ¥844 5.7 USD |
-0.47
|
¥144B 975.29M USD | ¥247K 1.67K USD | ¥841 5.68 USD | ¥853 5.76 USD | ¥144B 975.29M USD | 11.21 | ¥75 0.51 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,513 10.21 USD |
+0.33
|
¥127B 855.22M USD | ¥299K 2.02K USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥127B 855.22M USD | 8.21 | ¥184 1.24 USD | ||
| J Trust Co., Ltd. 8508.T | ¥740 5 USD |
+2.35
|
¥98B 660.26M USD | ¥335K 2.26K USD | ¥728 4.91 USD | ¥755 5.1 USD | ¥98B 660.26M USD | 10.23 | ¥72 0.49 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥94 0.63 USD |
+1.08
|
¥70B 469.48M USD | ¥2M 15.14K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥70B 469.48M USD | 0 | -¥6 -0.03 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥717 4.84 USD |
+6.21
|
¥59B 398.86M USD | ¥2M 14.95K USD | ¥685 4.62 USD | ¥722 4.87 USD | ¥59B 398.86M USD | 21.20 | ¥34 0.23 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥622 4.2 USD |
+0.48
|
¥42B 285.16M USD | ¥197K 1.33K USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥42B 285.16M USD | 10.72 | ¥58 0.39 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥344 2.32 USD |
+3
|
¥34B 231M USD | ¥496K 3.34K USD | ¥342 2.31 USD | ¥353 2.38 USD | ¥34B 231M USD | 19.88 | ¥17 0.12 USD | ||
| FinTech Global Incorporated 8789.T | ¥123 0.83 USD |
+0.82
|
¥24B 159.86M USD | ¥176K 1.19K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥25 0.17 USD |
-3.7
|
¥14B 92.43M USD | ¥391K 2.64K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥68 0.46 USD |
-1.45
|
¥6B 42.8M USD | ¥107K 723.63 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 42.8M USD | 0 | -¥7 -0.04 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥264 1.78 USD |
-3.99
|
¥3B 23.43M USD | ¥215K 1.45K USD | ¥255 1.72 USD | ¥271 1.83 USD | ¥3B 23.43M USD | 1.75 | ¥151 1.02 USD | ||
| Shinkin Central Bank 8421.T | ¥187,100 1262.98 USD |
+0.11
|
¥2T 11B USD | ¥63 0.43 USD | ¥186,900 1261.63 USD | ¥187,400 1265 USD | ¥2T 11B USD | 39.88 | ¥5K 31.67 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,951 46.92 USD |
+0.36
|
¥1T 8.87B USD | ¥307K 2.07K USD | ¥6,898 46.56 USD | ¥7,095 47.89 USD | ¥1T 8.87B USD | 15.36 | ¥452 3.05 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,592 44.5 USD |
+0.52
|
¥791B 5.34B USD | ¥124K 835.01 USD | ¥6,532 44.09 USD | ¥6,749 45.56 USD | ¥791B 5.34B USD | 13.63 | ¥483 3.26 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,938 19.84 USD |
+1.21
|
¥602B 4.07B USD | ¥519K 3.51K USD | ¥2,920 19.71 USD | ¥3,024 20.41 USD | ¥602B 4.07B USD | 18.70 | ¥157 1.06 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,179 28.21 USD |
+1.24
|
¥600B 4.05B USD | ¥240K 1.62K USD | ¥4,112 27.76 USD | ¥4,244 28.65 USD | ¥600B 4.05B USD | 9.67 | ¥432 2.91 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,145 27.98 USD |
+0.95
|
¥577B 3.9B USD | ¥269K 1.82K USD | ¥4,081 27.55 USD | ¥4,210 28.42 USD | ¥577B 3.9B USD | 14.40 | ¥288 1.94 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥12,340 83.3 USD |
-0.08
|
¥424B 2.86B USD | ¥156K 1.05K USD | ¥12,180 82.22 USD | ¥12,600 85.05 USD | ¥424B 2.86B USD | 12.02 | ¥1K 6.93 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,194 14.81 USD |
+3.05
|
¥389B 2.62B USD | ¥224K 1.51K USD | ¥2,136 14.42 USD | ¥2,225 15.02 USD | ¥389B 2.62B USD | 14.31 | ¥153 1.03 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,858 19.29 USD |
+1.22
|
¥380B 2.56B USD | ¥152K 1.02K USD | ¥2,838 19.15 USD | ¥2,862 19.32 USD | ¥380B 2.56B USD | 11.72 | ¥244 1.64 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,270 8.57 USD |
+0.71
|
¥356B 2.4B USD | ¥264K 1.78K USD | ¥1,262 8.52 USD | ¥1,281 8.65 USD | ¥356B 2.4B USD | 7.47 | ¥170 1.15 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,167 14.63 USD |
+1.74
|
¥325B 2.2B USD | ¥285K 1.92K USD | ¥2,135 14.41 USD | ¥2,202 14.86 USD | ¥325B 2.2B USD | 15.60 | ¥139 0.94 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,501 10.13 USD |
+1.9
|
¥324B 2.19B USD | ¥221K 1.49K USD | ¥1,486 10.03 USD | ¥1,508 10.18 USD | ¥324B 2.19B USD | 15.36 | ¥98 0.66 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,600 51.3 USD |
+1.33
|
¥312B 2.11B USD | ¥113K 764.13 USD | ¥7,460 50.36 USD | ¥7,730 52.18 USD | ¥312B 2.11B USD | 16.34 | ¥465 3.14 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,547 17.19 USD |
+0.55
|
¥304B 2.05B USD | ¥270K 1.82K USD | ¥2,507 16.92 USD | ¥2,589 17.48 USD | ¥304B 2.05B USD | 19.33 | ¥132 0.89 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,970 40.3 USD |
+1.02
|
¥294B 1.98B USD | ¥84K 568.37 USD | ¥5,910 39.89 USD | ¥6,100 41.18 USD | ¥294B 1.98B USD | 14.49 | ¥412 2.78 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,525 30.55 USD |
+2.26
|
¥291B 1.97B USD | ¥74K 499.52 USD | ¥4,445 30 USD | ¥4,615 31.15 USD | ¥291B 1.97B USD | 13.31 | ¥340 2.29 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,541 17.15 USD |
+1.11
|
¥287B 1.94B USD | ¥174K 1.17K USD | ¥2,500 16.88 USD | ¥2,585 17.45 USD | ¥287B 1.94B USD | 15.29 | ¥166 1.12 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,786 12.06 USD |
+2.23
|
¥281B 1.89B USD | ¥234K 1.58K USD | ¥1,740 11.75 USD | ¥1,810 12.22 USD | ¥281B 1.89B USD | 16.43 | ¥109 0.73 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,950 46.91 USD |
+0.29
|
¥270B 1.82B USD | ¥63K 425.94 USD | ¥6,870 46.37 USD | ¥7,080 47.79 USD | ¥270B 1.82B USD | 17.50 | ¥397 2.68 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,496 16.85 USD |
+0.69
|
¥243B 1.64B USD | ¥235K 1.59K USD | ¥2,461 16.61 USD | ¥2,535 17.11 USD | ¥243B 1.64B USD | 16.05 | ¥155 1.05 USD | ||
| CCI Group, Inc. 7381.T | ¥990 6.68 USD |
+0.92
|
¥219B 1.48B USD | ¥312K 2.11K USD | ¥976 6.59 USD | ¥1,010 6.82 USD | ¥219B 1.48B USD | 21.19 | ¥47 0.32 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,200 41.85 USD |
+1.31
|
¥191B 1.29B USD | ¥25K 168.76 USD | ¥6,110 41.24 USD | ¥6,240 42.12 USD | ¥191B 1.29B USD | 14.01 | ¥442 2.99 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥6,220 41.99 USD |
+1.63
|
¥191B 1.29B USD | ¥89K 598.75 USD | ¥6,140 41.45 USD | ¥6,360 42.93 USD | ¥191B 1.29B USD | 19.10 | ¥326 2.2 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,330 15.73 USD |
+2.19
|
¥189B 1.27B USD | ¥102K 688.53 USD | ¥2,296 15.5 USD | ¥2,358 15.92 USD | ¥189B 1.27B USD | 17.96 | ¥130 0.88 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥934 6.3 USD |
+0.86
|
¥187B 1.26B USD | ¥206K 1.39K USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥187B 1.26B USD | 8.77 | ¥106 0.72 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,440 16.47 USD |
+2.78
|
¥184B 1.24B USD | ¥231K 1.56K USD | ¥2,345 15.83 USD | ¥2,513 16.96 USD | ¥184B 1.24B USD | 17.56 | ¥139 0.94 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥2,122 14.32 USD |
+2.46
|
¥178B 1.2B USD | ¥192K 1.29K USD | ¥2,071 13.98 USD | ¥2,164 14.61 USD | ¥178B 1.2B USD | 12.74 | ¥167 1.12 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,709 11.54 USD |
+1.42
|
¥178B 1.2B USD | ¥125K 841.76 USD | ¥1,676 11.31 USD | ¥1,740 11.75 USD | ¥178B 1.2B USD | 14.40 | ¥119 0.8 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥892 6.02 USD |
+2.76
|
¥171B 1.16B USD | ¥262K 1.77K USD | ¥877 5.92 USD | ¥906 6.12 USD | ¥171B 1.16B USD | 10.79 | ¥83 0.56 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,560 17.28 USD |
+0.91
|
¥161B 1.09B USD | ¥104K 703.38 USD | ¥2,527 17.06 USD | ¥2,608 17.6 USD | ¥161B 1.09B USD | 10.71 | ¥239 1.61 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,525 23.79 USD |
+1.44
|
¥158B 1.07B USD | ¥143K 965.97 USD | ¥3,490 23.56 USD | ¥3,590 24.23 USD | ¥158B 1.07B USD | 9.28 | ¥380 2.56 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥2,034 13.73 USD |
+1.5
|
¥140B 947.82M USD | ¥167K 1.13K USD | ¥2,004 13.53 USD | ¥2,075 14.01 USD | ¥140B 947.82M USD | 15.76 | ¥129 0.87 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,443 16.49 USD |
-1.61
|
¥140B 946.81M USD | ¥146K 985.54 USD | ¥2,424 16.36 USD | ¥2,520 17.01 USD | ¥140B 946.81M USD | 23.14 | ¥106 0.71 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,900 39.83 USD |
+2.78
|
¥140B 942.14M USD | ¥89K 600.77 USD | ¥5,730 38.68 USD | ¥6,140 41.45 USD | ¥140B 942.14M USD | 16.21 | ¥364 2.46 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,450 43.54 USD |
+1.26
|
¥138B 929.42M USD | ¥47K 317.26 USD | ¥6,380 43.07 USD | ¥6,620 44.69 USD | ¥138B 929.42M USD | 12.19 | ¥529 3.57 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,645 11.1 USD |
-0.3
|
¥132B 892.12M USD | ¥42K 285.54 USD | ¥1,636 11.04 USD | ¥1,692 11.42 USD | ¥132B 892.12M USD | 16.42 | ¥100 0.68 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,951 19.92 USD |
+2.32
|
¥124B 834.34M USD | ¥61K 409.74 USD | ¥2,884 19.47 USD | ¥3,000 20.25 USD | ¥124B 834.34M USD | 7.06 | ¥418 2.82 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,010 6.82 USD |
-1.56
|
¥119B 804.43M USD | ¥95K 638.58 USD | ¥1,007 6.8 USD | ¥1,030 6.95 USD | ¥119B 804.43M USD | 11.40 | ¥89 0.6 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,217 14.97 USD |
+0.25
|
¥117B 787.48M USD | ¥101K 680.43 USD | ¥2,205 14.88 USD | ¥2,226 15.02 USD | ¥117B 787.48M USD | 17.93 | ¥124 0.83 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥6,410 43.27 USD |
+4.4
|
¥114B 770.1M USD | ¥60K 402.32 USD | ¥6,150 41.51 USD | ¥6,550 44.21 USD | ¥114B 770.1M USD | 14.80 | ¥433 2.92 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,480 23.49 USD |
+0.43
|
¥111B 746.51M USD | ¥40K 267.99 USD | ¥3,435 23.19 USD | ¥3,565 24.06 USD | ¥111B 746.51M USD | 19.02 | ¥183 1.23 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,560 17.28 USD |
+0.83
|
¥105B 708.62M USD | ¥76K 510.32 USD | ¥2,528 17.06 USD | ¥2,596 17.52 USD | ¥105B 708.62M USD | 11.56 | ¥221 1.49 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,365 22.71 USD |
+5.64
|
¥104B 704.49M USD | ¥116K 782.36 USD | ¥3,200 21.6 USD | ¥3,430 23.15 USD | ¥104B 704.49M USD | 16.17 | ¥208 1.4 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥996 6.72 USD |
+2.68
|
¥104B 700.11M USD | ¥672K 4.53K USD | ¥975 6.58 USD | ¥1,016 6.86 USD | ¥104B 700.11M USD | 12.49 | ¥80 0.54 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,580 37.67 USD |
+1.45
|
¥94B 636.64M USD | ¥49K 330.09 USD | ¥5,390 36.38 USD | ¥5,710 38.54 USD | ¥94B 636.64M USD | 11.05 | ¥505 3.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}