$2.2T
Marktkapitalisierung
$89.49B
24-Stunden-Volumen
BTC 55.90%     ETH 8.92%
Dominanz

Land: Japan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc.  8306.T ¥3,232 21.82 USD
+1.64
¥36T 246.03B USD ¥36M 245.22K USD ¥3,220 21.74 USD ¥3,305 22.31 USD ¥36T 246.03B USD 15.21 ¥212 1.43 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥6,304 42.55 USD
+1.97
¥24T 162.21B USD ¥11M 73.72K USD ¥6,210 41.92 USD ¥6,385 43.1 USD ¥24T 162.21B USD 15.31 ¥412 2.78 USD
Mizuho Financial Group, Inc.  8411.T ¥7,718 52.1 USD
+0.36
¥19T 126.94B USD ¥7M 44.63K USD ¥7,680 51.84 USD ¥7,855 53.02 USD ¥19T 126.94B USD 15.34 ¥503 3.39 USD
Tokio Marine Holdings, Inc.  8766.T ¥7,465 50.39 USD
+0.74
¥14T 96.89B USD ¥3M 19.21K USD ¥7,375 49.78 USD ¥7,557 51.01 USD ¥14T 96.89B USD 14.47 ¥516 3.48 USD
JAPAN POST BANK Co., Ltd.  7182.T ¥3,207 21.65 USD
+1.68
¥11T 77.11B USD ¥3M 20.88K USD ¥3,164 21.36 USD ¥3,248 21.92 USD ¥11T 77.11B USD 21.81 ¥147 0.99 USD
MS&AD Insurance Group Holdings, Inc.  8725.T ¥4,641 31.33 USD
+2.23
¥7T 45.46B USD ¥2M 14.6K USD ¥4,598 31.04 USD ¥4,706 31.77 USD ¥7T 45.46B USD 8.77 ¥529 3.57 USD
ORIX Corporation  8591.T ¥6,253 42.21 USD
+0.16
¥7T 45.28B USD ¥1M 7.93K USD ¥6,240 42.12 USD ¥6,335 42.76 USD ¥7T 45.28B USD 15.65 ¥400 2.7 USD
Daiichi Life Group, Inc.  8750.T ¥1,760 11.88 USD
+3.17
¥6T 42.77B USD ¥5M 32.11K USD ¥1,742 11.76 USD ¥1,787 12.06 USD ¥6T 42.77B USD 14.67 ¥120 0.81 USD
Japan Post Holdings Co., Ltd.  6178.T ¥2,239 15.11 USD
+2.66
¥6T 42.41B USD ¥2M 15.59K USD ¥2,190 14.78 USD ¥2,244 15.15 USD ¥6T 42.41B USD 17.34 ¥129 0.87 USD
Sompo Holdings, Inc.  8630.T ¥6,225 42.02 USD
+0.13
¥6T 37.49B USD ¥984K 6.64K USD ¥6,184 41.74 USD ¥6,332 42.74 USD ¥6T 37.49B USD 8.87 ¥701 4.73 USD
Resona Holdings, Inc.  8308.T ¥2,146 14.48 USD
-0.39
¥5T 32.56B USD ¥5M 34.88K USD ¥2,137 14.43 USD ¥2,198 14.84 USD ¥5T 32.56B USD 18.86 ¥114 0.77 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥5,986 40.41 USD
+0.84
¥4T 28.16B USD ¥2M 10.92K USD ¥5,938 40.08 USD ¥6,096 41.15 USD ¥4T 28.16B USD 13.25 ¥452 3.05 USD
Nomura Holdings, Inc.  8604.T ¥1,390 9.38 USD
-0.64
¥4T 27.42B USD ¥3M 21.2K USD ¥1,384 9.34 USD ¥1,419 9.58 USD ¥4T 27.42B USD 11.67 ¥119 0.8 USD
T&D Holdings, Inc.  8795.T ¥4,790 32.33 USD
+2.83
¥2T 15.52B USD ¥2M 14.16K USD ¥4,700 31.73 USD ¥4,981 33.62 USD ¥2T 15.52B USD 16.53 ¥290 1.96 USD
Daiwa Securities Group Inc.  8601.T ¥1,571 10.6 USD
+0.19
¥2T 14.69B USD ¥2M 11.07K USD ¥1,565 10.56 USD ¥1,606 10.84 USD ¥2T 14.69B USD 12.64 ¥124 0.84 USD
Japan Exchange Group, Inc.  8697.T ¥2,073 13.99 USD
-0.1
¥2T 14.38B USD ¥1M 8.2K USD ¥2,062 13.92 USD ¥2,116 14.28 USD ¥2T 14.38B USD 27.00 ¥77 0.52 USD
Mitsubishi HC Capital Inc.  8593.T ¥1,318 8.89 USD
+0.96
¥2T 12.77B USD ¥2M 16.6K USD ¥1,314 8.87 USD ¥1,335 9.01 USD ¥2T 12.77B USD 11.68 ¥113 0.76 USD
Yokohama Financial Group, Inc.  7186.T ¥1,702 11.49 USD
-0.09
¥2T 12.77B USD ¥2M 12.27K USD ¥1,690 11.4 USD ¥1,740 11.75 USD ¥2T 12.77B USD 18.10 ¥94 0.63 USD
SBI Holdings, Inc.  8473.T ¥2,890 19.51 USD
-0.58
¥2T 12.61B USD ¥1M 8.75K USD ¥2,886 19.48 USD ¥2,958 19.97 USD ¥2T 12.61B USD 4.62 ¥624 4.22 USD
The Chiba Bank, Ltd.  8331.T ¥2,468 16.66 USD
+1.21
¥2T 11.58B USD ¥2M 11.37K USD ¥2,445 16.5 USD ¥2,519 17 USD ¥2T 11.58B USD 18.46 ¥134 0.9 USD
Japan Post Insurance Co., Ltd.  7181.T ¥1,568 10.58 USD
+4.15
¥2T 11.47B USD ¥2M 11.4K USD ¥1,555 10.5 USD ¥1,615 10.9 USD ¥2T 11.47B USD 10.27 ¥153 1.03 USD
Shizuoka Financial Group,Inc.  5831.T ¥3,032 20.47 USD
+1.22
¥2T 10.86B USD ¥874K 5.9K USD ¥2,980 20.12 USD ¥3,098 20.91 USD ¥2T 10.86B USD 18.07 ¥168 1.13 USD
Mebuki Financial Group,Inc.  7167.T ¥1,394 9.41 USD
+0.76
¥1T 8.83B USD ¥2M 10.84K USD ¥1,384 9.34 USD ¥1,424 9.61 USD ¥1T 8.83B USD 15.64 ¥89 0.6 USD
Hachijuni Nagano Bank, Ltd.  8359.T ¥2,392 16.15 USD
-1.77
¥1T 7.37B USD ¥477K 3.22K USD ¥2,392 16.14 USD ¥2,470 16.68 USD ¥1T 7.37B USD 16.96 ¥141 0.95 USD
The Gunma Bank, Ltd.  8334.T ¥2,352 15.88 USD
-0.47
¥890B 6.01B USD ¥592K 3.99K USD ¥2,334 15.76 USD ¥2,403 16.22 USD ¥890B 6.01B USD 15.19 ¥155 1.05 USD
The 77 Bank, Ltd.  8341.T ¥3,330 22.48 USD
+2.65
¥743B 5.01B USD ¥485K 3.28K USD ¥3,239 21.86 USD ¥3,356 22.65 USD ¥743B 5.01B USD 13.74 ¥242 1.64 USD
Acom Co., Ltd.  8572.T ¥450 3.03 USD
+0.13
¥704B 4.75B USD ¥277K 1.87K USD ¥448 3.03 USD ¥454 3.06 USD ¥704B 4.75B USD 8.84 ¥51 0.34 USD
Hirogin Holdings, Inc.  7337.T ¥2,093 14.13 USD
+1.31
¥625B 4.22B USD ¥282K 1.91K USD ¥2,074 14 USD ¥2,123 14.33 USD ¥625B 4.22B USD 14.37 ¥146 0.98 USD
Kyushu Financial Group, Inc.  7180.T ¥1,450 9.79 USD
+0.73
¥614B 4.15B USD ¥921K 6.22K USD ¥1,440 9.72 USD ¥1,496 10.1 USD ¥614B 4.15B USD 16.56 ¥88 0.59 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T ¥2,129 14.37 USD
+0.47
¥559B 3.77B USD ¥374K 2.52K USD ¥2,112 14.26 USD ¥2,171 14.65 USD ¥559B 3.77B USD 13.25 ¥161 1.08 USD
The Shiga Bank, Ltd.  8366.T ¥2,257 15.24 USD
+0.85
¥519B 3.5B USD ¥663K 4.48K USD ¥2,224 15.01 USD ¥2,343 15.82 USD ¥519B 3.5B USD 24.47 ¥92 0.62 USD
Marui Group Co., Ltd.  8252.T ¥2,818 19.02 USD
+1.53
¥505B 3.41B USD ¥334K 2.26K USD ¥2,773 18.72 USD ¥2,823 19.06 USD ¥505B 3.41B USD 17.78 ¥158 1.07 USD
The Hyakugo Bank, Ltd.  8368.T ¥2,058 13.89 USD
+2.95
¥497B 3.35B USD ¥676K 4.57K USD ¥2,010 13.57 USD ¥2,095 14.14 USD ¥497B 3.35B USD 18.68 ¥110 0.74 USD
Suruga Bank Ltd.  8358.T ¥2,384 16.09 USD
+1.36
¥406B 2.74B USD ¥380K 2.57K USD ¥2,352 15.88 USD ¥2,429 16.4 USD ¥406B 2.74B USD 12.00 ¥199 1.34 USD
Aozora Bank, Ltd.  8304.T ¥2,767 18.68 USD
+0.91
¥383B 2.58B USD ¥321K 2.17K USD ¥2,730 18.43 USD ¥2,787 18.81 USD ¥383B 2.58B USD 14.92 ¥185 1.25 USD
North Pacific Bank,Ltd.  8524.T ¥1,022 6.9 USD
+0.1
¥382B 2.58B USD ¥2M 11.88K USD ¥1,014 6.84 USD ¥1,039 7.01 USD ¥382B 2.58B USD 14.57 ¥70 0.47 USD
Seven Bank, Ltd.  8410.T ¥286 1.93 USD
+1.2
¥334B 2.25B USD ¥3M 23.27K USD ¥282 1.9 USD ¥287 1.93 USD ¥334B 2.25B USD 23.53 ¥12 0.08 USD
Senshu Ikeda Holdings, Inc.  8714.T ¥1,035 6.99 USD
+1.07
¥288B 1.95B USD ¥1M 9.5K USD ¥1,027 6.93 USD ¥1,071 7.23 USD ¥288B 1.95B USD 16.65 ¥62 0.42 USD
Matsui Securities Co., Ltd.  8628.T ¥944 6.37 USD
+0.11
¥243B 1.64B USD ¥253K 1.71K USD ¥942 6.36 USD ¥953 6.43 USD ¥243B 1.64B USD 15.74 ¥60 0.4 USD
Nihon M&A Center Holdings Inc.  2127.T ¥639 4.31 USD
+0.95
¥203B 1.37B USD ¥485K 3.28K USD ¥638 4.31 USD ¥643 4.34 USD ¥203B 1.37B USD 18.48 ¥35 0.23 USD
The Toho Bank, Ltd.  8346.T ¥779 5.26 USD
+1.3
¥195B 1.31B USD ¥640K 4.32K USD ¥767 5.18 USD ¥794 5.36 USD ¥195B 1.31B USD 15.75 ¥49 0.33 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T ¥724 4.89 USD
+0.56
¥184B 1.24B USD ¥438K 2.96K USD ¥719 4.85 USD ¥735 4.96 USD ¥184B 1.24B USD 11.05 ¥66 0.44 USD
Monex Group, Inc.  8698.T ¥642 4.33 USD
-0.77
¥161B 1.09B USD ¥758K 5.12K USD ¥642 4.33 USD ¥650 4.39 USD ¥161B 1.09B USD 14.78 ¥43 0.29 USD
Orient Corporation  8585.T ¥844 5.7 USD
-0.47
¥144B 975.29M USD ¥247K 1.67K USD ¥841 5.68 USD ¥853 5.76 USD ¥144B 975.29M USD 11.21 ¥75 0.51 USD
Financial Partners Group Co.,Ltd.  7148.T ¥1,513 10.21 USD
+0.33
¥127B 855.22M USD ¥299K 2.02K USD ¥1,498 10.11 USD ¥1,522 10.27 USD ¥127B 855.22M USD 8.21 ¥184 1.24 USD
J Trust Co., Ltd.  8508.T ¥740 5 USD
+2.35
¥98B 660.26M USD ¥335K 2.26K USD ¥728 4.91 USD ¥755 5.1 USD ¥98B 660.26M USD 10.23 ¥72 0.49 USD
Daikokuya Holdings Co.,Ltd.  6993.T ¥94 0.63 USD
+1.08
¥70B 469.48M USD ¥2M 15.14K USD ¥91 0.61 USD ¥95 0.64 USD ¥70B 469.48M USD 0 -¥6 -0.03 USD
Tsukuba Bank, Ltd.  8338.T ¥717 4.84 USD
+6.21
¥59B 398.86M USD ¥2M 14.95K USD ¥685 4.62 USD ¥722 4.87 USD ¥59B 398.86M USD 21.20 ¥34 0.23 USD
Toyo Securities Co., Ltd.  8614.T ¥622 4.2 USD
+0.48
¥42B 285.16M USD ¥197K 1.33K USD ¥620 4.19 USD ¥630 4.25 USD ¥42B 285.16M USD 10.72 ¥58 0.39 USD
Net Protections Holdings, Inc.  7383.T ¥344 2.32 USD
+3
¥34B 231M USD ¥496K 3.34K USD ¥342 2.31 USD ¥353 2.38 USD ¥34B 231M USD 19.88 ¥17 0.12 USD
FinTech Global Incorporated  8789.T ¥123 0.83 USD
+0.82
¥24B 159.86M USD ¥176K 1.19K USD ¥122 0.82 USD ¥124 0.84 USD ¥24B 159.86M USD 5.92 ¥21 0.14 USD
Kitahama Capital Partners Co.,Ltd.  2134.T ¥25 0.17 USD
-3.7
¥14B 92.43M USD ¥391K 2.64K USD ¥25 0.17 USD ¥26 0.18 USD ¥14B 92.43M USD 0 -¥2 -0.01 USD
UNIVA Oak Holdings Limited  3113.T ¥68 0.46 USD
-1.45
¥6B 42.8M USD ¥107K 723.63 USD ¥68 0.46 USD ¥70 0.47 USD ¥6B 42.8M USD 0 -¥7 -0.04 USD
ASTMAX Co., Ltd.  7162.T ¥264 1.78 USD
-3.99
¥3B 23.43M USD ¥215K 1.45K USD ¥255 1.72 USD ¥271 1.83 USD ¥3B 23.43M USD 1.75 ¥151 1.02 USD
Shinkin Central Bank  8421.T ¥187,200 1263.65 USD
+0.16
¥2T 11B USD ¥32 0.22 USD ¥186,900 1261.63 USD ¥187,300 1264.33 USD ¥2T 11B USD 39.90 ¥5K 31.67 USD
Fukuoka Financial Group, Inc.  8354.T ¥6,951 46.92 USD
+0.36
¥1T 8.87B USD ¥307K 2.07K USD ¥6,898 46.56 USD ¥7,095 47.89 USD ¥1T 8.87B USD 15.36 ¥452 3.05 USD
Hokuhoku Financial Group, Inc.  8377.T ¥6,545 44.18 USD
-0.2
¥786B 5.3B USD ¥116K 782.36 USD ¥6,537 44.13 USD ¥6,749 45.56 USD ¥786B 5.3B USD 13.54 ¥483 3.26 USD
Yamaguchi Financial Group, Inc.  8418.T ¥2,938 19.84 USD
+1.21
¥602B 4.07B USD ¥519K 3.51K USD ¥2,920 19.71 USD ¥3,024 20.41 USD ¥602B 4.07B USD 18.70 ¥157 1.06 USD
Credit Saison Co., Ltd.  8253.T ¥4,179 28.21 USD
+1.24
¥600B 4.05B USD ¥240K 1.62K USD ¥4,112 27.76 USD ¥4,244 28.65 USD ¥600B 4.05B USD 9.67 ¥432 2.91 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T ¥4,115 27.78 USD
+0.22
¥573B 3.87B USD ¥252K 1.7K USD ¥4,081 27.55 USD ¥4,210 28.42 USD ¥573B 3.87B USD 14.29 ¥288 1.94 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T ¥12,270 82.83 USD
-0.65
¥422B 2.85B USD ¥149K 1K USD ¥12,180 82.22 USD ¥12,600 85.05 USD ¥422B 2.85B USD 11.95 ¥1K 6.93 USD
Juroku Financial Group,Inc.  7380.T ¥2,194 14.81 USD
+3.05
¥389B 2.62B USD ¥224K 1.51K USD ¥2,136 14.42 USD ¥2,225 15.02 USD ¥389B 2.62B USD 14.31 ¥153 1.03 USD
ZENKOKU HOSHO Co.,Ltd.  7164.T ¥2,858 19.29 USD
+1.22
¥380B 2.56B USD ¥152K 1.02K USD ¥2,838 19.15 USD ¥2,862 19.32 USD ¥380B 2.56B USD 11.72 ¥244 1.64 USD
Mizuho Leasing Company, Limited  8425.T ¥1,270 8.57 USD
+0.71
¥356B 2.4B USD ¥235K 1.59K USD ¥1,262 8.52 USD ¥1,281 8.65 USD ¥356B 2.4B USD 7.47 ¥170 1.15 USD
The San-in Godo Bank,Ltd.  8381.T ¥2,167 14.63 USD
+1.74
¥325B 2.2B USD ¥285K 1.92K USD ¥2,135 14.41 USD ¥2,202 14.86 USD ¥325B 2.2B USD 15.60 ¥139 0.94 USD
AEON Financial Service Co., Ltd.  8570.T ¥1,501 10.13 USD
+1.9
¥324B 2.19B USD ¥221K 1.49K USD ¥1,486 10.03 USD ¥1,508 10.18 USD ¥324B 2.19B USD 15.36 ¥98 0.66 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T ¥7,570 51.1 USD
+0.93
¥311B 2.1B USD ¥104K 702.7 USD ¥7,460 50.36 USD ¥7,730 52.18 USD ¥311B 2.1B USD 16.27 ¥465 3.14 USD
The Keiyo Bank, Ltd.  8544.T ¥2,534 17.11 USD
+0.04
¥302B 2.04B USD ¥255K 1.72K USD ¥2,507 16.92 USD ¥2,589 17.48 USD ¥302B 2.04B USD 19.23 ¥132 0.89 USD
The Bank of Nagoya, Ltd.  8522.T ¥5,940 40.1 USD
+0.51
¥292B 1.97B USD ¥78K 529.22 USD ¥5,910 39.89 USD ¥6,100 41.18 USD ¥292B 1.97B USD 14.41 ¥412 2.78 USD
The Kiyo Bank, Ltd.  8370.T ¥4,500 30.38 USD
+1.69
¥290B 1.96B USD ¥66K 445.52 USD ¥4,445 30 USD ¥4,615 31.15 USD ¥290B 1.96B USD 13.24 ¥340 2.29 USD
The Hyakujushi Bank, Ltd.  8386.T ¥2,509 16.94 USD
-0.16
¥284B 1.92B USD ¥154K 1.04K USD ¥2,500 16.88 USD ¥2,585 17.45 USD ¥284B 1.92B USD 15.10 ¥166 1.12 USD
The Nanto Bank, Ltd.  8367.T ¥1,769 11.94 USD
+1.26
¥278B 1.88B USD ¥215K 1.45K USD ¥1,740 11.75 USD ¥1,810 12.22 USD ¥278B 1.88B USD 16.28 ¥109 0.73 USD
The Awa Bank, Ltd.  8388.T ¥6,890 46.51 USD
-0.58
¥268B 1.81B USD ¥57K 384.77 USD ¥6,870 46.37 USD ¥7,080 47.79 USD ¥268B 1.81B USD 17.35 ¥397 2.68 USD
The Musashino Bank, Ltd.  8336.T ¥2,479 16.73 USD
0
¥241B 1.63B USD ¥217K 1.46K USD ¥2,461 16.61 USD ¥2,535 17.11 USD ¥241B 1.63B USD 15.94 ¥155 1.05 USD
CCI Group, Inc.  7381.T ¥990 6.68 USD
+0.92
¥219B 1.48B USD ¥312K 2.11K USD ¥976 6.59 USD ¥1,010 6.82 USD ¥219B 1.48B USD 21.19 ¥47 0.32 USD
Aiful Corp  8515.T ¥453 3.06 USD
0
¥217B 1.46B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.46B USD 0 ¥0 0 USD
Ricoh Leasing Company, Ltd.  8566.T ¥6,190 41.78 USD
+1.14
¥191B 1.29B USD ¥20K 135.68 USD ¥6,110 41.24 USD ¥6,240 42.12 USD ¥191B 1.29B USD 13.98 ¥442 2.99 USD
The Yamanashi Chuo Bank,Ltd.  8360.T ¥6,160 41.58 USD
+0.65
¥189B 1.28B USD ¥81K 549.47 USD ¥6,140 41.45 USD ¥6,360 42.93 USD ¥189B 1.28B USD 18.92 ¥326 2.2 USD
Japan Securities Finance Co., Ltd.  8511.T ¥2,317 15.64 USD
+1.62
¥188B 1.27B USD ¥97K 655.45 USD ¥2,296 15.5 USD ¥2,358 15.92 USD ¥188B 1.27B USD 17.86 ¥130 0.88 USD
Okasan Securities Group Inc.  8609.T ¥932 6.29 USD
+0.65
¥186B 1.26B USD ¥197K 1.33K USD ¥923 6.23 USD ¥947 6.39 USD ¥186B 1.26B USD 8.75 ¥106 0.72 USD
The Oita Bank, Ltd.  8392.T ¥2,457 16.44 USD
+3.5
¥184B 1.24B USD ¥225K 1.42K USD ¥2,345 15.83 USD ¥2,513 16.96 USD ¥184B 1.24B USD 17.53 ¥139 0.94 USD
San ju San Financial Group,Inc.  7322.T ¥1,698 11.46 USD
+0.77
¥177B 1.19B USD ¥117K 789.11 USD ¥1,676 11.31 USD ¥1,740 11.75 USD ¥177B 1.19B USD 14.31 ¥119 0.8 USD
The Miyazaki Bank, Ltd.  8393.T ¥2,099 14.17 USD
+1.35
¥176B 1.19B USD ¥179K 1.21K USD ¥2,071 13.98 USD ¥2,164 14.61 USD ¥176B 1.19B USD 12.60 ¥167 1.12 USD
TOMONY Holdings, Inc.  8600.T ¥884 5.97 USD
+1.84
¥170B 1.15B USD ¥244K 1.65K USD ¥877 5.92 USD ¥906 6.12 USD ¥170B 1.15B USD 10.69 ¥83 0.56 USD
The First Bank Of Toyama, Ltd.  7184.T ¥2,560 17.28 USD
+0.91
¥161B 1.09B USD ¥104K 703.38 USD ¥2,527 17.06 USD ¥2,608 17.6 USD ¥161B 1.09B USD 10.71 ¥239 1.61 USD
JACCS Co., Ltd.  8584.T ¥3,525 23.79 USD
+1.44
¥158B 1.07B USD ¥139K 935.59 USD ¥3,490 23.56 USD ¥3,590 24.23 USD ¥158B 1.07B USD 9.28 ¥380 2.56 USD
The Chiba Kogyo Bank, Ltd.  8337.T ¥2,432 16.42 USD
-2.05
¥140B 942.54M USD ¥126K 851.21 USD ¥2,430 16.4 USD ¥2,520 17.01 USD ¥140B 942.54M USD 23.04 ¥106 0.71 USD
The Fukui Bank, Ltd.  8362.T ¥5,900 39.83 USD
+2.79
¥140B 942.14M USD ¥82K 556.9 USD ¥5,730 38.68 USD ¥6,140 41.45 USD ¥140B 942.14M USD 16.21 ¥364 2.46 USD
The Bank of Iwate, Ltd.  8345.T ¥2,015 13.6 USD
+0.55
¥139B 938.97M USD ¥150K 1.01K USD ¥2,004 13.53 USD ¥2,075 14.01 USD ¥139B 938.97M USD 15.61 ¥129 0.87 USD
Okinawa Financial Group, Inc.  7350.T ¥6,410 43.27 USD
+0.63
¥137B 923.65M USD ¥43K 292.96 USD ¥6,380 43.07 USD ¥6,620 44.69 USD ¥137B 923.65M USD 12.12 ¥529 3.57 USD
Lifenet Insurance Company  7157.T ¥1,647 11.12 USD
-0.18
¥132B 893.2M USD ¥37K 249.09 USD ¥1,636 11.04 USD ¥1,692 11.42 USD ¥132B 893.2M USD 16.44 ¥100 0.68 USD
The Shikoku Bank, Ltd.  8387.T ¥2,929 19.77 USD
+1.56
¥123B 828.12M USD ¥53K 355.06 USD ¥2,884 19.47 USD ¥3,000 20.25 USD ¥123B 828.12M USD 7.01 ¥418 2.82 USD
GMO Financial Holdings, Inc.  7177.T ¥1,010 6.82 USD
-1.56
¥119B 804.43M USD ¥86K 582.55 USD ¥1,007 6.8 USD ¥1,030 6.95 USD ¥119B 804.43M USD 11.40 ¥89 0.6 USD
JAFCO Group Co., Ltd.  8595.T ¥2,216 14.96 USD
+0.18
¥117B 786.95M USD ¥84K 568.37 USD ¥2,205 14.88 USD ¥2,226 15.02 USD ¥117B 786.95M USD 17.92 ¥124 0.83 USD
The Akita Bank, Ltd.  8343.T ¥6,340 42.8 USD
+3.26
¥113B 761.69M USD ¥55K 372.62 USD ¥6,150 41.51 USD ¥6,550 44.21 USD ¥113B 761.69M USD 14.64 ¥433 2.92 USD
M&A Capital Partners Co.,Ltd.  6080.T ¥3,510 23.69 USD
+1.3
¥112B 752.95M USD ¥33K 224.11 USD ¥3,435 23.19 USD ¥3,565 24.06 USD ¥112B 752.95M USD 19.18 ¥183 1.23 USD
Bank of The Ryukyus, Limited  8399.T ¥2,553 17.23 USD
+0.55
¥105B 706.68M USD ¥70K 474.54 USD ¥2,528 17.06 USD ¥2,596 17.52 USD ¥105B 706.68M USD 11.53 ¥221 1.49 USD
The Tochigi Bank, Ltd.  8550.T ¥996 6.72 USD
+2.68
¥104B 700.11M USD ¥672K 4.53K USD ¥975 6.58 USD ¥1,016 6.86 USD ¥104B 700.11M USD 12.49 ¥80 0.54 USD
The Yamagata Bank, Ltd.  8344.T ¥3,335 22.51 USD
+4.71
¥103B 698.21M USD ¥102K 685.83 USD ¥3,200 21.6 USD ¥3,430 23.15 USD ¥103B 698.21M USD 16.03 ¥208 1.4 USD
The Bank of Saga Ltd.  8395.T ¥5,550 37.46 USD
+0.91
¥94B 633.21M USD ¥47K 319.29 USD ¥5,390 36.38 USD ¥5,710 38.54 USD ¥94B 633.21M USD 10.99 ¥505 3.41 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency