Land: Japan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanzdienstleistungen (169)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,226 21.78 USD |
+1.45
|
¥36T 245.57B USD | ¥37M 248.72K USD | ¥3,220 21.74 USD | ¥3,305 22.31 USD | ¥36T 245.57B USD | 15.18 | ¥212 1.43 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,298 42.51 USD |
+1.88
|
¥24T 162.06B USD | ¥11M 75.92K USD | ¥6,210 41.92 USD | ¥6,385 43.1 USD | ¥24T 162.06B USD | 15.29 | ¥412 2.78 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,699 51.97 USD |
+0.12
|
¥19T 126.62B USD | ¥7M 45.45K USD | ¥7,680 51.84 USD | ¥7,855 53.02 USD | ¥19T 126.62B USD | 15.30 | ¥503 3.39 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,448 50.28 USD |
+0.51
|
¥14T 96.67B USD | ¥3M 19.69K USD | ¥7,375 49.78 USD | ¥7,557 51.01 USD | ¥14T 96.67B USD | 14.44 | ¥516 3.48 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,205 21.63 USD |
+1.62
|
¥11T 77.06B USD | ¥3M 21.22K USD | ¥3,164 21.36 USD | ¥3,248 21.92 USD | ¥11T 77.06B USD | 21.80 | ¥147 0.99 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,643 31.34 USD |
+2.27
|
¥7T 45.47B USD | ¥2M 14.83K USD | ¥4,598 31.04 USD | ¥4,706 31.77 USD | ¥7T 45.47B USD | 8.77 | ¥529 3.57 USD | ||
| ORIX Corporation 8591.T | ¥6,249 42.18 USD |
+0.1
|
¥7T 45.25B USD | ¥1M 8.1K USD | ¥6,240 42.12 USD | ¥6,335 42.76 USD | ¥7T 45.25B USD | 15.64 | ¥400 2.7 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,756 11.85 USD |
+2.93
|
¥6T 42.67B USD | ¥5M 32.77K USD | ¥1,742 11.76 USD | ¥1,787 12.06 USD | ¥6T 42.67B USD | 14.64 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,240 15.12 USD |
+2.71
|
¥6T 42.43B USD | ¥2M 16.01K USD | ¥2,190 14.78 USD | ¥2,244 15.15 USD | ¥6T 42.43B USD | 17.34 | ¥129 0.87 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥6,219 41.98 USD |
+0.03
|
¥6T 37.46B USD | ¥1M 6.77K USD | ¥6,184 41.74 USD | ¥6,332 42.74 USD | ¥6T 37.46B USD | 8.86 | ¥701 4.73 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,142 14.46 USD |
-0.58
|
¥5T 32.5B USD | ¥5M 35.52K USD | ¥2,137 14.43 USD | ¥2,198 14.84 USD | ¥5T 32.5B USD | 18.82 | ¥114 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,975 40.33 USD |
+0.66
|
¥4T 28.11B USD | ¥2M 11.12K USD | ¥5,938 40.08 USD | ¥6,096 41.15 USD | ¥4T 28.11B USD | 13.22 | ¥452 3.05 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,390 9.38 USD |
-0.68
|
¥4T 27.41B USD | ¥3M 21.84K USD | ¥1,384 9.34 USD | ¥1,419 9.58 USD | ¥4T 27.41B USD | 11.67 | ¥119 0.8 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,784 32.29 USD |
+2.71
|
¥2T 15.5B USD | ¥2M 14.29K USD | ¥4,700 31.73 USD | ¥4,981 33.62 USD | ¥2T 15.5B USD | 16.51 | ¥290 1.96 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,569 10.59 USD |
+0.06
|
¥2T 14.68B USD | ¥2M 11.25K USD | ¥1,565 10.56 USD | ¥1,606 10.84 USD | ¥2T 14.68B USD | 12.63 | ¥124 0.84 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,071 13.98 USD |
-0.19
|
¥2T 14.37B USD | ¥1M 8.44K USD | ¥2,062 13.92 USD | ¥2,116 14.28 USD | ¥2T 14.37B USD | 26.97 | ¥77 0.52 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,317 8.89 USD |
+0.92
|
¥2T 12.77B USD | ¥3M 16.98K USD | ¥1,314 8.87 USD | ¥1,335 9.01 USD | ¥2T 12.77B USD | 11.68 | ¥113 0.76 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,698 11.46 USD |
-0.35
|
¥2T 12.74B USD | ¥2M 12.54K USD | ¥1,690 11.4 USD | ¥1,740 11.75 USD | ¥2T 12.74B USD | 18.05 | ¥94 0.63 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,890 19.5 USD |
-0.6
|
¥2T 12.61B USD | ¥1M 9.11K USD | ¥2,883 19.46 USD | ¥2,958 19.97 USD | ¥2T 12.61B USD | 4.62 | ¥624 4.22 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,461 16.61 USD |
+0.9
|
¥2T 11.54B USD | ¥2M 11.5K USD | ¥2,445 16.5 USD | ¥2,519 17 USD | ¥2T 11.54B USD | 18.41 | ¥134 0.9 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,570 10.59 USD |
+4.29
|
¥2T 11.48B USD | ¥2M 11.55K USD | ¥1,555 10.5 USD | ¥1,615 10.9 USD | ¥2T 11.48B USD | 10.28 | ¥153 1.03 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥3,020 20.39 USD |
+0.82
|
¥2T 10.82B USD | ¥882K 5.95K USD | ¥2,980 20.12 USD | ¥3,098 20.91 USD | ¥2T 10.82B USD | 18.00 | ¥168 1.13 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,390 9.38 USD |
+0.47
|
¥1T 8.8B USD | ¥2M 11.34K USD | ¥1,384 9.34 USD | ¥1,424 9.61 USD | ¥1T 8.8B USD | 15.60 | ¥89 0.6 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,402 16.21 USD |
-1.38
|
¥1T 7.4B USD | ¥542K 3.66K USD | ¥2,392 16.14 USD | ¥2,470 16.68 USD | ¥1T 7.4B USD | 17.03 | ¥141 0.95 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,345 15.83 USD |
-0.78
|
¥888B 5.99B USD | ¥595K 4.02K USD | ¥2,334 15.76 USD | ¥2,403 16.22 USD | ¥888B 5.99B USD | 15.14 | ¥155 1.05 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,330 22.48 USD |
+2.65
|
¥743B 5.01B USD | ¥485K 3.28K USD | ¥3,239 21.86 USD | ¥3,356 22.65 USD | ¥743B 5.01B USD | 13.74 | ¥242 1.64 USD | ||
| Acom Co., Ltd. 8572.T | ¥449 3.03 USD |
+0.04
|
¥704B 4.75B USD | ¥288K 1.95K USD | ¥448 3.03 USD | ¥454 3.06 USD | ¥704B 4.75B USD | 8.83 | ¥51 0.34 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,091 14.11 USD |
+1.21
|
¥624B 4.21B USD | ¥286K 1.93K USD | ¥2,074 14 USD | ¥2,123 14.33 USD | ¥624B 4.21B USD | 14.35 | ¥146 0.98 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,456 9.83 USD |
+1.18
|
¥617B 4.16B USD | ¥1M 6.9K USD | ¥1,440 9.72 USD | ¥1,496 10.1 USD | ¥617B 4.16B USD | 16.64 | ¥88 0.59 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,122 14.32 USD |
+0.14
|
¥557B 3.76B USD | ¥384K 2.59K USD | ¥2,112 14.26 USD | ¥2,171 14.65 USD | ¥557B 3.76B USD | 13.21 | ¥161 1.08 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,247 15.17 USD |
+0.4
|
¥517B 3.49B USD | ¥671K 4.53K USD | ¥2,224 15.01 USD | ¥2,343 15.82 USD | ¥517B 3.49B USD | 24.36 | ¥92 0.62 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,817 19.02 USD |
+1.51
|
¥505B 3.41B USD | ¥339K 2.29K USD | ¥2,773 18.72 USD | ¥2,823 19.06 USD | ¥505B 3.41B USD | 17.77 | ¥158 1.07 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥2,047 13.82 USD |
+2.4
|
¥494B 3.34B USD | ¥696K 4.7K USD | ¥2,010 13.57 USD | ¥2,095 14.14 USD | ¥494B 3.34B USD | 18.58 | ¥110 0.74 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,378 16.05 USD |
+1.11
|
¥405B 2.73B USD | ¥384K 2.6K USD | ¥2,352 15.88 USD | ¥2,429 16.4 USD | ¥405B 2.73B USD | 11.97 | ¥199 1.34 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,766 18.67 USD |
+0.86
|
¥383B 2.58B USD | ¥326K 2.2K USD | ¥2,730 18.43 USD | ¥2,787 18.81 USD | ¥383B 2.58B USD | 14.91 | ¥185 1.25 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,016 6.86 USD |
-0.49
|
¥380B 2.57B USD | ¥2M 12.06K USD | ¥1,014 6.84 USD | ¥1,039 7.01 USD | ¥380B 2.57B USD | 14.48 | ¥70 0.47 USD | ||
| Seven Bank, Ltd. 8410.T | ¥286 1.93 USD |
+1.1
|
¥334B 2.25B USD | ¥4M 23.81K USD | ¥282 1.9 USD | ¥287 1.93 USD | ¥334B 2.25B USD | 23.50 | ¥12 0.08 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,035 6.99 USD |
+1.07
|
¥288B 1.95B USD | ¥1M 9.5K USD | ¥1,027 6.93 USD | ¥1,071 7.23 USD | ¥288B 1.95B USD | 16.65 | ¥62 0.42 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥945 6.38 USD |
+0.21
|
¥243B 1.64B USD | ¥256K 1.73K USD | ¥942 6.36 USD | ¥953 6.43 USD | ¥243B 1.64B USD | 15.75 | ¥60 0.4 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥639 4.31 USD |
+0.95
|
¥203B 1.37B USD | ¥501K 3.38K USD | ¥638 4.3 USD | ¥643 4.34 USD | ¥203B 1.37B USD | 18.48 | ¥35 0.23 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥777 5.24 USD |
+1.04
|
¥194B 1.31B USD | ¥646K 4.36K USD | ¥767 5.18 USD | ¥794 5.36 USD | ¥194B 1.31B USD | 15.71 | ¥49 0.33 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥723 4.88 USD |
+0.42
|
¥183B 1.24B USD | ¥444K 3K USD | ¥719 4.85 USD | ¥735 4.96 USD | ¥183B 1.24B USD | 11.03 | ¥66 0.44 USD | ||
| Monex Group, Inc. 8698.T | ¥644 4.35 USD |
-0.46
|
¥162B 1.09B USD | ¥792K 5.35K USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥162B 1.09B USD | 14.83 | ¥43 0.29 USD | ||
| Orient Corporation 8585.T | ¥844 5.7 USD |
-0.47
|
¥144B 975.29M USD | ¥247K 1.67K USD | ¥841 5.68 USD | ¥853 5.76 USD | ¥144B 975.29M USD | 11.21 | ¥75 0.51 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,511 10.2 USD |
+0.2
|
¥127B 854.09M USD | ¥302K 2.04K USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥127B 854.09M USD | 8.19 | ¥184 1.24 USD | ||
| J Trust Co., Ltd. 8508.T | ¥735 4.96 USD |
+1.66
|
¥97B 655.8M USD | ¥347K 2.34K USD | ¥728 4.91 USD | ¥755 5.1 USD | ¥97B 655.8M USD | 10.16 | ¥72 0.49 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥94 0.63 USD |
+1.08
|
¥70B 469.48M USD | ¥3M 18.74K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥70B 469.48M USD | 0 | -¥6 -0.03 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥711 4.8 USD |
+5.33
|
¥59B 395.53M USD | ¥2M 15.2K USD | ¥685 4.62 USD | ¥722 4.87 USD | ¥59B 395.53M USD | 21.02 | ¥34 0.23 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥622 4.2 USD |
+0.48
|
¥42B 285.16M USD | ¥201K 1.36K USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥42B 285.16M USD | 10.72 | ¥58 0.39 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥344 2.32 USD |
+2.99
|
¥34B 231M USD | ¥498K 3.36K USD | ¥342 2.31 USD | ¥353 2.38 USD | ¥34B 231M USD | 19.88 | ¥17 0.12 USD | ||
| FinTech Global Incorporated 8789.T | ¥123 0.83 USD |
+0.82
|
¥24B 159.86M USD | ¥180K 1.21K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥25 0.17 USD |
-3.85
|
¥14B 92.43M USD | ¥402K 2.72K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥68 0.46 USD |
-1.45
|
¥6B 42.8M USD | ¥107K 723.63 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 42.8M USD | 0 | -¥7 -0.04 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥264 1.78 USD |
-3.99
|
¥3B 23.43M USD | ¥215K 1.45K USD | ¥255 1.72 USD | ¥271 1.83 USD | ¥3B 23.43M USD | 1.75 | ¥151 1.02 USD | ||
| Shinkin Central Bank 8421.T | ¥187,100 1262.98 USD |
+0.11
|
¥2T 11B USD | ¥63 0.43 USD | ¥186,900 1261.63 USD | ¥187,400 1265 USD | ¥2T 11B USD | 39.88 | ¥5K 31.67 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,941 46.85 USD |
+0.22
|
¥1T 8.85B USD | ¥310K 2.09K USD | ¥6,898 46.56 USD | ¥7,095 47.89 USD | ¥1T 8.85B USD | 15.34 | ¥452 3.05 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,592 44.5 USD |
+0.52
|
¥791B 5.34B USD | ¥124K 835.01 USD | ¥6,532 44.09 USD | ¥6,749 45.56 USD | ¥791B 5.34B USD | 13.63 | ¥483 3.26 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,178 28.2 USD |
+1.21
|
¥600B 4.05B USD | ¥244K 1.65K USD | ¥4,112 27.76 USD | ¥4,244 28.65 USD | ¥600B 4.05B USD | 9.67 | ¥432 2.91 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,924 19.73 USD |
+0.69
|
¥599B 4.04B USD | ¥532K 3.59K USD | ¥2,920 19.71 USD | ¥3,024 20.41 USD | ¥599B 4.04B USD | 18.61 | ¥157 1.06 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,145 27.98 USD |
+0.95
|
¥577B 3.9B USD | ¥269K 1.82K USD | ¥4,081 27.55 USD | ¥4,210 28.42 USD | ¥577B 3.9B USD | 14.40 | ¥288 1.94 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥12,290 82.96 USD |
-0.49
|
¥423B 2.85B USD | ¥159K 1.07K USD | ¥12,180 82.22 USD | ¥12,600 85.05 USD | ¥423B 2.85B USD | 11.97 | ¥1K 6.93 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,187 14.76 USD |
+2.72
|
¥387B 2.61B USD | ¥226K 1.52K USD | ¥2,136 14.42 USD | ¥2,225 15.02 USD | ¥387B 2.61B USD | 14.26 | ¥153 1.03 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,858 19.29 USD |
+1.22
|
¥380B 2.56B USD | ¥152K 1.02K USD | ¥2,838 19.15 USD | ¥2,862 19.32 USD | ¥380B 2.56B USD | 11.72 | ¥244 1.64 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,270 8.57 USD |
+0.71
|
¥356B 2.4B USD | ¥267K 1.8K USD | ¥1,262 8.52 USD | ¥1,281 8.65 USD | ¥356B 2.4B USD | 7.47 | ¥170 1.15 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,167 14.63 USD |
+1.74
|
¥325B 2.2B USD | ¥285K 1.92K USD | ¥2,135 14.41 USD | ¥2,202 14.86 USD | ¥325B 2.2B USD | 15.60 | ¥139 0.94 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,501 10.13 USD |
+1.9
|
¥324B 2.19B USD | ¥225K 1.52K USD | ¥1,486 10.03 USD | ¥1,508 10.18 USD | ¥324B 2.19B USD | 15.36 | ¥98 0.66 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,560 51.03 USD |
+0.8
|
¥311B 2.1B USD | ¥115K 777.63 USD | ¥7,460 50.36 USD | ¥7,730 52.18 USD | ¥311B 2.1B USD | 16.25 | ¥465 3.14 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,536 17.12 USD |
+0.12
|
¥302B 2.04B USD | ¥271K 1.83K USD | ¥2,507 16.92 USD | ¥2,589 17.48 USD | ¥302B 2.04B USD | 19.25 | ¥132 0.89 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,970 40.3 USD |
+1.02
|
¥294B 1.98B USD | ¥84K 570.4 USD | ¥5,910 39.89 USD | ¥6,100 41.18 USD | ¥294B 1.98B USD | 14.49 | ¥412 2.78 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,525 30.55 USD |
+2.26
|
¥291B 1.97B USD | ¥75K 503.57 USD | ¥4,445 30 USD | ¥4,615 31.15 USD | ¥291B 1.97B USD | 13.31 | ¥340 2.29 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,532 17.09 USD |
+0.76
|
¥286B 1.93B USD | ¥175K 1.18K USD | ¥2,500 16.88 USD | ¥2,585 17.45 USD | ¥286B 1.93B USD | 15.24 | ¥166 1.12 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,779 12.01 USD |
+1.83
|
¥279B 1.89B USD | ¥238K 1.61K USD | ¥1,740 11.75 USD | ¥1,810 12.22 USD | ¥279B 1.89B USD | 16.37 | ¥109 0.73 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,930 46.78 USD |
0
|
¥269B 1.82B USD | ¥66K 442.14 USD | ¥6,870 46.37 USD | ¥7,080 47.79 USD | ¥269B 1.82B USD | 17.45 | ¥397 2.68 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,496 16.85 USD |
+0.69
|
¥243B 1.64B USD | ¥235K 1.59K USD | ¥2,461 16.61 USD | ¥2,535 17.11 USD | ¥243B 1.64B USD | 16.05 | ¥155 1.05 USD | ||
| CCI Group, Inc. 7381.T | ¥989 6.68 USD |
+0.82
|
¥219B 1.48B USD | ¥321K 2.17K USD | ¥976 6.59 USD | ¥1,010 6.82 USD | ¥219B 1.48B USD | 21.17 | ¥47 0.32 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,200 41.85 USD |
+1.31
|
¥191B 1.29B USD | ¥25K 169.43 USD | ¥6,110 41.24 USD | ¥6,240 42.12 USD | ¥191B 1.29B USD | 14.01 | ¥442 2.99 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥6,210 41.92 USD |
+1.47
|
¥191B 1.29B USD | ¥89K 603.48 USD | ¥6,140 41.45 USD | ¥6,360 42.93 USD | ¥191B 1.29B USD | 19.07 | ¥326 2.2 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,331 15.73 USD |
+2.24
|
¥189B 1.27B USD | ¥104K 698.65 USD | ¥2,296 15.5 USD | ¥2,358 15.92 USD | ¥189B 1.27B USD | 17.96 | ¥130 0.88 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥933 6.3 USD |
+0.76
|
¥187B 1.26B USD | ¥207K 1.4K USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥187B 1.26B USD | 8.76 | ¥106 0.72 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,429 16.4 USD |
+2.32
|
¥183B 1.24B USD | ¥232K 1.57K USD | ¥2,345 15.83 USD | ¥2,513 16.96 USD | ¥183B 1.24B USD | 17.48 | ¥139 0.94 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥2,122 14.32 USD |
+2.46
|
¥178B 1.2B USD | ¥192K 1.29K USD | ¥2,071 13.98 USD | ¥2,164 14.61 USD | ¥178B 1.2B USD | 12.74 | ¥167 1.12 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,699 11.47 USD |
+0.83
|
¥177B 1.19B USD | ¥126K 851.89 USD | ¥1,676 11.31 USD | ¥1,740 11.75 USD | ¥177B 1.19B USD | 14.32 | ¥119 0.8 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥889 6 USD |
+2.42
|
¥171B 1.15B USD | ¥265K 1.79K USD | ¥877 5.92 USD | ¥906 6.12 USD | ¥171B 1.15B USD | 10.75 | ¥83 0.56 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,561 17.29 USD |
+0.95
|
¥161B 1.09B USD | ¥121K 814.76 USD | ¥2,527 17.06 USD | ¥2,608 17.6 USD | ¥161B 1.09B USD | 10.71 | ¥239 1.61 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,525 23.79 USD |
+1.44
|
¥158B 1.07B USD | ¥145K 976.77 USD | ¥3,490 23.56 USD | ¥3,590 24.23 USD | ¥158B 1.07B USD | 9.28 | ¥380 2.56 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,950 40.16 USD |
+3.66
|
¥141B 950.13M USD | ¥90K 605.5 USD | ¥5,730 38.68 USD | ¥6,140 41.45 USD | ¥141B 950.13M USD | 16.34 | ¥364 2.46 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,441 16.48 USD |
-1.69
|
¥140B 946.03M USD | ¥148K 999.04 USD | ¥2,424 16.36 USD | ¥2,520 17.01 USD | ¥140B 946.03M USD | 23.13 | ¥106 0.71 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥2,030 13.7 USD |
+1.3
|
¥140B 945.96M USD | ¥170K 1.14K USD | ¥2,004 13.53 USD | ¥2,075 14.01 USD | ¥140B 945.96M USD | 15.72 | ¥129 0.87 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,430 43.4 USD |
+0.94
|
¥137B 926.54M USD | ¥47K 317.94 USD | ¥6,380 43.07 USD | ¥6,620 44.69 USD | ¥137B 926.54M USD | 12.16 | ¥529 3.57 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,646 11.11 USD |
-0.24
|
¥132B 892.66M USD | ¥43K 292.96 USD | ¥1,636 11.04 USD | ¥1,692 11.42 USD | ¥132B 892.66M USD | 16.43 | ¥100 0.68 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,938 19.83 USD |
+1.87
|
¥123B 830.66M USD | ¥61K 413.79 USD | ¥2,884 19.47 USD | ¥3,000 20.25 USD | ¥123B 830.66M USD | 7.03 | ¥418 2.82 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,011 6.82 USD |
-1.46
|
¥119B 805.22M USD | ¥99K 665.58 USD | ¥1,007 6.8 USD | ¥1,030 6.95 USD | ¥119B 805.22M USD | 11.41 | ¥89 0.6 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,217 14.97 USD |
+0.25
|
¥117B 787.48M USD | ¥101K 680.43 USD | ¥2,205 14.88 USD | ¥2,226 15.02 USD | ¥117B 787.48M USD | 17.93 | ¥124 0.83 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥6,400 43.2 USD |
+4.23
|
¥114B 768.9M USD | ¥60K 407.72 USD | ¥6,150 41.51 USD | ¥6,550 44.21 USD | ¥114B 768.9M USD | 14.78 | ¥433 2.92 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,480 23.49 USD |
+0.43
|
¥111B 746.51M USD | ¥41K 275.41 USD | ¥3,435 23.19 USD | ¥3,565 24.06 USD | ¥111B 746.51M USD | 19.02 | ¥183 1.23 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,558 17.27 USD |
+0.75
|
¥105B 708.06M USD | ¥76K 512.35 USD | ¥2,528 17.06 USD | ¥2,596 17.52 USD | ¥105B 708.06M USD | 11.55 | ¥221 1.49 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,355 22.65 USD |
+5.34
|
¥104B 702.39M USD | ¥117K 789.11 USD | ¥3,200 21.6 USD | ¥3,430 23.15 USD | ¥104B 702.39M USD | 16.13 | ¥208 1.4 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥991 6.69 USD |
+2.16
|
¥103B 696.6M USD | ¥676K 4.56K USD | ¥975 6.58 USD | ¥1,016 6.86 USD | ¥103B 696.6M USD | 12.42 | ¥80 0.54 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,580 37.67 USD |
+1.45
|
¥94B 636.64M USD | ¥49K 330.09 USD | ¥5,390 36.38 USD | ¥5,710 38.54 USD | ¥94B 636.64M USD | 11.05 | ¥505 3.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}