$2.2T
Marktkapitalisierung
$89.38B
24-Stunden-Volumen
BTC 55.91%     ETH 8.93%
Dominanz

Land: Japan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc.  8306.T ¥3,226 21.78 USD
+1.45
¥36T 245.57B USD ¥37M 248.72K USD ¥3,220 21.74 USD ¥3,305 22.31 USD ¥36T 245.57B USD 15.18 ¥212 1.43 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥6,298 42.51 USD
+1.88
¥24T 162.06B USD ¥11M 75.92K USD ¥6,210 41.92 USD ¥6,385 43.1 USD ¥24T 162.06B USD 15.29 ¥412 2.78 USD
Mizuho Financial Group, Inc.  8411.T ¥7,699 51.97 USD
+0.12
¥19T 126.62B USD ¥7M 45.45K USD ¥7,680 51.84 USD ¥7,855 53.02 USD ¥19T 126.62B USD 15.30 ¥503 3.39 USD
Tokio Marine Holdings, Inc.  8766.T ¥7,448 50.28 USD
+0.51
¥14T 96.67B USD ¥3M 19.69K USD ¥7,375 49.78 USD ¥7,557 51.01 USD ¥14T 96.67B USD 14.44 ¥516 3.48 USD
JAPAN POST BANK Co., Ltd.  7182.T ¥3,205 21.63 USD
+1.62
¥11T 77.06B USD ¥3M 21.22K USD ¥3,164 21.36 USD ¥3,248 21.92 USD ¥11T 77.06B USD 21.80 ¥147 0.99 USD
MS&AD Insurance Group Holdings, Inc.  8725.T ¥4,643 31.34 USD
+2.27
¥7T 45.47B USD ¥2M 14.83K USD ¥4,598 31.04 USD ¥4,706 31.77 USD ¥7T 45.47B USD 8.77 ¥529 3.57 USD
ORIX Corporation  8591.T ¥6,249 42.18 USD
+0.1
¥7T 45.25B USD ¥1M 8.1K USD ¥6,240 42.12 USD ¥6,335 42.76 USD ¥7T 45.25B USD 15.64 ¥400 2.7 USD
Daiichi Life Group, Inc.  8750.T ¥1,756 11.85 USD
+2.93
¥6T 42.67B USD ¥5M 32.77K USD ¥1,742 11.76 USD ¥1,787 12.06 USD ¥6T 42.67B USD 14.64 ¥120 0.81 USD
Japan Post Holdings Co., Ltd.  6178.T ¥2,240 15.12 USD
+2.71
¥6T 42.43B USD ¥2M 16.01K USD ¥2,190 14.78 USD ¥2,244 15.15 USD ¥6T 42.43B USD 17.34 ¥129 0.87 USD
Sompo Holdings, Inc.  8630.T ¥6,219 41.98 USD
+0.03
¥6T 37.46B USD ¥1M 6.77K USD ¥6,184 41.74 USD ¥6,332 42.74 USD ¥6T 37.46B USD 8.86 ¥701 4.73 USD
Resona Holdings, Inc.  8308.T ¥2,142 14.46 USD
-0.58
¥5T 32.5B USD ¥5M 35.52K USD ¥2,137 14.43 USD ¥2,198 14.84 USD ¥5T 32.5B USD 18.82 ¥114 0.77 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥5,975 40.33 USD
+0.66
¥4T 28.11B USD ¥2M 11.12K USD ¥5,938 40.08 USD ¥6,096 41.15 USD ¥4T 28.11B USD 13.22 ¥452 3.05 USD
Nomura Holdings, Inc.  8604.T ¥1,390 9.38 USD
-0.68
¥4T 27.41B USD ¥3M 21.84K USD ¥1,384 9.34 USD ¥1,419 9.58 USD ¥4T 27.41B USD 11.67 ¥119 0.8 USD
T&D Holdings, Inc.  8795.T ¥4,784 32.29 USD
+2.71
¥2T 15.5B USD ¥2M 14.29K USD ¥4,700 31.73 USD ¥4,981 33.62 USD ¥2T 15.5B USD 16.51 ¥290 1.96 USD
Daiwa Securities Group Inc.  8601.T ¥1,569 10.59 USD
+0.06
¥2T 14.68B USD ¥2M 11.25K USD ¥1,565 10.56 USD ¥1,606 10.84 USD ¥2T 14.68B USD 12.63 ¥124 0.84 USD
Japan Exchange Group, Inc.  8697.T ¥2,071 13.98 USD
-0.19
¥2T 14.37B USD ¥1M 8.44K USD ¥2,062 13.92 USD ¥2,116 14.28 USD ¥2T 14.37B USD 26.97 ¥77 0.52 USD
Mitsubishi HC Capital Inc.  8593.T ¥1,317 8.89 USD
+0.92
¥2T 12.77B USD ¥3M 16.98K USD ¥1,314 8.87 USD ¥1,335 9.01 USD ¥2T 12.77B USD 11.68 ¥113 0.76 USD
Yokohama Financial Group, Inc.  7186.T ¥1,698 11.46 USD
-0.35
¥2T 12.74B USD ¥2M 12.54K USD ¥1,690 11.4 USD ¥1,740 11.75 USD ¥2T 12.74B USD 18.05 ¥94 0.63 USD
SBI Holdings, Inc.  8473.T ¥2,890 19.5 USD
-0.6
¥2T 12.61B USD ¥1M 9.11K USD ¥2,883 19.46 USD ¥2,958 19.97 USD ¥2T 12.61B USD 4.62 ¥624 4.22 USD
The Chiba Bank, Ltd.  8331.T ¥2,461 16.61 USD
+0.9
¥2T 11.54B USD ¥2M 11.5K USD ¥2,445 16.5 USD ¥2,519 17 USD ¥2T 11.54B USD 18.41 ¥134 0.9 USD
Japan Post Insurance Co., Ltd.  7181.T ¥1,570 10.59 USD
+4.29
¥2T 11.48B USD ¥2M 11.55K USD ¥1,555 10.5 USD ¥1,615 10.9 USD ¥2T 11.48B USD 10.28 ¥153 1.03 USD
Shizuoka Financial Group,Inc.  5831.T ¥3,020 20.39 USD
+0.82
¥2T 10.82B USD ¥882K 5.95K USD ¥2,980 20.12 USD ¥3,098 20.91 USD ¥2T 10.82B USD 18.00 ¥168 1.13 USD
Mebuki Financial Group,Inc.  7167.T ¥1,390 9.38 USD
+0.47
¥1T 8.8B USD ¥2M 11.34K USD ¥1,384 9.34 USD ¥1,424 9.61 USD ¥1T 8.8B USD 15.60 ¥89 0.6 USD
Hachijuni Nagano Bank, Ltd.  8359.T ¥2,402 16.21 USD
-1.38
¥1T 7.4B USD ¥542K 3.66K USD ¥2,392 16.14 USD ¥2,470 16.68 USD ¥1T 7.4B USD 17.03 ¥141 0.95 USD
The Gunma Bank, Ltd.  8334.T ¥2,345 15.83 USD
-0.78
¥888B 5.99B USD ¥595K 4.02K USD ¥2,334 15.76 USD ¥2,403 16.22 USD ¥888B 5.99B USD 15.14 ¥155 1.05 USD
The 77 Bank, Ltd.  8341.T ¥3,330 22.48 USD
+2.65
¥743B 5.01B USD ¥485K 3.28K USD ¥3,239 21.86 USD ¥3,356 22.65 USD ¥743B 5.01B USD 13.74 ¥242 1.64 USD
Acom Co., Ltd.  8572.T ¥449 3.03 USD
+0.04
¥704B 4.75B USD ¥288K 1.95K USD ¥448 3.03 USD ¥454 3.06 USD ¥704B 4.75B USD 8.83 ¥51 0.34 USD
Hirogin Holdings, Inc.  7337.T ¥2,091 14.11 USD
+1.21
¥624B 4.21B USD ¥286K 1.93K USD ¥2,074 14 USD ¥2,123 14.33 USD ¥624B 4.21B USD 14.35 ¥146 0.98 USD
Kyushu Financial Group, Inc.  7180.T ¥1,456 9.83 USD
+1.18
¥617B 4.16B USD ¥1M 6.9K USD ¥1,440 9.72 USD ¥1,496 10.1 USD ¥617B 4.16B USD 16.64 ¥88 0.59 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T ¥2,122 14.32 USD
+0.14
¥557B 3.76B USD ¥384K 2.59K USD ¥2,112 14.26 USD ¥2,171 14.65 USD ¥557B 3.76B USD 13.21 ¥161 1.08 USD
The Shiga Bank, Ltd.  8366.T ¥2,247 15.17 USD
+0.4
¥517B 3.49B USD ¥671K 4.53K USD ¥2,224 15.01 USD ¥2,343 15.82 USD ¥517B 3.49B USD 24.36 ¥92 0.62 USD
Marui Group Co., Ltd.  8252.T ¥2,817 19.02 USD
+1.51
¥505B 3.41B USD ¥339K 2.29K USD ¥2,773 18.72 USD ¥2,823 19.06 USD ¥505B 3.41B USD 17.77 ¥158 1.07 USD
The Hyakugo Bank, Ltd.  8368.T ¥2,047 13.82 USD
+2.4
¥494B 3.34B USD ¥696K 4.7K USD ¥2,010 13.57 USD ¥2,095 14.14 USD ¥494B 3.34B USD 18.58 ¥110 0.74 USD
Suruga Bank Ltd.  8358.T ¥2,378 16.05 USD
+1.11
¥405B 2.73B USD ¥384K 2.6K USD ¥2,352 15.88 USD ¥2,429 16.4 USD ¥405B 2.73B USD 11.97 ¥199 1.34 USD
Aozora Bank, Ltd.  8304.T ¥2,766 18.67 USD
+0.86
¥383B 2.58B USD ¥326K 2.2K USD ¥2,730 18.43 USD ¥2,787 18.81 USD ¥383B 2.58B USD 14.91 ¥185 1.25 USD
North Pacific Bank,Ltd.  8524.T ¥1,016 6.86 USD
-0.49
¥380B 2.57B USD ¥2M 12.06K USD ¥1,014 6.84 USD ¥1,039 7.01 USD ¥380B 2.57B USD 14.48 ¥70 0.47 USD
Seven Bank, Ltd.  8410.T ¥286 1.93 USD
+1.1
¥334B 2.25B USD ¥4M 23.81K USD ¥282 1.9 USD ¥287 1.93 USD ¥334B 2.25B USD 23.50 ¥12 0.08 USD
Senshu Ikeda Holdings, Inc.  8714.T ¥1,035 6.99 USD
+1.07
¥288B 1.95B USD ¥1M 9.5K USD ¥1,027 6.93 USD ¥1,071 7.23 USD ¥288B 1.95B USD 16.65 ¥62 0.42 USD
Matsui Securities Co., Ltd.  8628.T ¥945 6.38 USD
+0.21
¥243B 1.64B USD ¥256K 1.73K USD ¥942 6.36 USD ¥953 6.43 USD ¥243B 1.64B USD 15.75 ¥60 0.4 USD
Nihon M&A Center Holdings Inc.  2127.T ¥639 4.31 USD
+0.95
¥203B 1.37B USD ¥501K 3.38K USD ¥638 4.3 USD ¥643 4.34 USD ¥203B 1.37B USD 18.48 ¥35 0.23 USD
The Toho Bank, Ltd.  8346.T ¥777 5.24 USD
+1.04
¥194B 1.31B USD ¥646K 4.36K USD ¥767 5.18 USD ¥794 5.36 USD ¥194B 1.31B USD 15.71 ¥49 0.33 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T ¥723 4.88 USD
+0.42
¥183B 1.24B USD ¥444K 3K USD ¥719 4.85 USD ¥735 4.96 USD ¥183B 1.24B USD 11.03 ¥66 0.44 USD
Monex Group, Inc.  8698.T ¥644 4.35 USD
-0.46
¥162B 1.09B USD ¥792K 5.35K USD ¥642 4.33 USD ¥650 4.39 USD ¥162B 1.09B USD 14.83 ¥43 0.29 USD
Orient Corporation  8585.T ¥844 5.7 USD
-0.47
¥144B 975.29M USD ¥247K 1.67K USD ¥841 5.68 USD ¥853 5.76 USD ¥144B 975.29M USD 11.21 ¥75 0.51 USD
Financial Partners Group Co.,Ltd.  7148.T ¥1,511 10.2 USD
+0.2
¥127B 854.09M USD ¥302K 2.04K USD ¥1,498 10.11 USD ¥1,522 10.27 USD ¥127B 854.09M USD 8.19 ¥184 1.24 USD
J Trust Co., Ltd.  8508.T ¥735 4.96 USD
+1.66
¥97B 655.8M USD ¥347K 2.34K USD ¥728 4.91 USD ¥755 5.1 USD ¥97B 655.8M USD 10.16 ¥72 0.49 USD
Daikokuya Holdings Co.,Ltd.  6993.T ¥94 0.63 USD
+1.08
¥70B 469.48M USD ¥3M 18.74K USD ¥91 0.61 USD ¥95 0.64 USD ¥70B 469.48M USD 0 -¥6 -0.03 USD
Tsukuba Bank, Ltd.  8338.T ¥711 4.8 USD
+5.33
¥59B 395.53M USD ¥2M 15.2K USD ¥685 4.62 USD ¥722 4.87 USD ¥59B 395.53M USD 21.02 ¥34 0.23 USD
Toyo Securities Co., Ltd.  8614.T ¥622 4.2 USD
+0.48
¥42B 285.16M USD ¥201K 1.36K USD ¥620 4.19 USD ¥630 4.25 USD ¥42B 285.16M USD 10.72 ¥58 0.39 USD
Net Protections Holdings, Inc.  7383.T ¥344 2.32 USD
+2.99
¥34B 231M USD ¥498K 3.36K USD ¥342 2.31 USD ¥353 2.38 USD ¥34B 231M USD 19.88 ¥17 0.12 USD
FinTech Global Incorporated  8789.T ¥123 0.83 USD
+0.82
¥24B 159.86M USD ¥180K 1.21K USD ¥122 0.82 USD ¥124 0.84 USD ¥24B 159.86M USD 5.92 ¥21 0.14 USD
Kitahama Capital Partners Co.,Ltd.  2134.T ¥25 0.17 USD
-3.85
¥14B 92.43M USD ¥402K 2.72K USD ¥25 0.17 USD ¥26 0.18 USD ¥14B 92.43M USD 0 -¥2 -0.01 USD
UNIVA Oak Holdings Limited  3113.T ¥68 0.46 USD
-1.45
¥6B 42.8M USD ¥107K 723.63 USD ¥68 0.46 USD ¥70 0.47 USD ¥6B 42.8M USD 0 -¥7 -0.04 USD
ASTMAX Co., Ltd.  7162.T ¥264 1.78 USD
-3.99
¥3B 23.43M USD ¥215K 1.45K USD ¥255 1.72 USD ¥271 1.83 USD ¥3B 23.43M USD 1.75 ¥151 1.02 USD
Shinkin Central Bank  8421.T ¥187,100 1262.98 USD
+0.11
¥2T 11B USD ¥63 0.43 USD ¥186,900 1261.63 USD ¥187,400 1265 USD ¥2T 11B USD 39.88 ¥5K 31.67 USD
Fukuoka Financial Group, Inc.  8354.T ¥6,941 46.85 USD
+0.22
¥1T 8.85B USD ¥310K 2.09K USD ¥6,898 46.56 USD ¥7,095 47.89 USD ¥1T 8.85B USD 15.34 ¥452 3.05 USD
Hokuhoku Financial Group, Inc.  8377.T ¥6,592 44.5 USD
+0.52
¥791B 5.34B USD ¥124K 835.01 USD ¥6,532 44.09 USD ¥6,749 45.56 USD ¥791B 5.34B USD 13.63 ¥483 3.26 USD
Credit Saison Co., Ltd.  8253.T ¥4,178 28.2 USD
+1.21
¥600B 4.05B USD ¥244K 1.65K USD ¥4,112 27.76 USD ¥4,244 28.65 USD ¥600B 4.05B USD 9.67 ¥432 2.91 USD
Yamaguchi Financial Group, Inc.  8418.T ¥2,924 19.73 USD
+0.69
¥599B 4.04B USD ¥532K 3.59K USD ¥2,920 19.71 USD ¥3,024 20.41 USD ¥599B 4.04B USD 18.61 ¥157 1.06 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T ¥4,145 27.98 USD
+0.95
¥577B 3.9B USD ¥269K 1.82K USD ¥4,081 27.55 USD ¥4,210 28.42 USD ¥577B 3.9B USD 14.40 ¥288 1.94 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T ¥12,290 82.96 USD
-0.49
¥423B 2.85B USD ¥159K 1.07K USD ¥12,180 82.22 USD ¥12,600 85.05 USD ¥423B 2.85B USD 11.97 ¥1K 6.93 USD
Juroku Financial Group,Inc.  7380.T ¥2,187 14.76 USD
+2.72
¥387B 2.61B USD ¥226K 1.52K USD ¥2,136 14.42 USD ¥2,225 15.02 USD ¥387B 2.61B USD 14.26 ¥153 1.03 USD
ZENKOKU HOSHO Co.,Ltd.  7164.T ¥2,858 19.29 USD
+1.22
¥380B 2.56B USD ¥152K 1.02K USD ¥2,838 19.15 USD ¥2,862 19.32 USD ¥380B 2.56B USD 11.72 ¥244 1.64 USD
Mizuho Leasing Company, Limited  8425.T ¥1,270 8.57 USD
+0.71
¥356B 2.4B USD ¥267K 1.8K USD ¥1,262 8.52 USD ¥1,281 8.65 USD ¥356B 2.4B USD 7.47 ¥170 1.15 USD
The San-in Godo Bank,Ltd.  8381.T ¥2,167 14.63 USD
+1.74
¥325B 2.2B USD ¥285K 1.92K USD ¥2,135 14.41 USD ¥2,202 14.86 USD ¥325B 2.2B USD 15.60 ¥139 0.94 USD
AEON Financial Service Co., Ltd.  8570.T ¥1,501 10.13 USD
+1.9
¥324B 2.19B USD ¥225K 1.52K USD ¥1,486 10.03 USD ¥1,508 10.18 USD ¥324B 2.19B USD 15.36 ¥98 0.66 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T ¥7,560 51.03 USD
+0.8
¥311B 2.1B USD ¥115K 777.63 USD ¥7,460 50.36 USD ¥7,730 52.18 USD ¥311B 2.1B USD 16.25 ¥465 3.14 USD
The Keiyo Bank, Ltd.  8544.T ¥2,536 17.12 USD
+0.12
¥302B 2.04B USD ¥271K 1.83K USD ¥2,507 16.92 USD ¥2,589 17.48 USD ¥302B 2.04B USD 19.25 ¥132 0.89 USD
The Bank of Nagoya, Ltd.  8522.T ¥5,970 40.3 USD
+1.02
¥294B 1.98B USD ¥84K 570.4 USD ¥5,910 39.89 USD ¥6,100 41.18 USD ¥294B 1.98B USD 14.49 ¥412 2.78 USD
The Kiyo Bank, Ltd.  8370.T ¥4,525 30.55 USD
+2.26
¥291B 1.97B USD ¥75K 503.57 USD ¥4,445 30 USD ¥4,615 31.15 USD ¥291B 1.97B USD 13.31 ¥340 2.29 USD
The Hyakujushi Bank, Ltd.  8386.T ¥2,532 17.09 USD
+0.76
¥286B 1.93B USD ¥175K 1.18K USD ¥2,500 16.88 USD ¥2,585 17.45 USD ¥286B 1.93B USD 15.24 ¥166 1.12 USD
The Nanto Bank, Ltd.  8367.T ¥1,779 12.01 USD
+1.83
¥279B 1.89B USD ¥238K 1.61K USD ¥1,740 11.75 USD ¥1,810 12.22 USD ¥279B 1.89B USD 16.37 ¥109 0.73 USD
The Awa Bank, Ltd.  8388.T ¥6,930 46.78 USD
0
¥269B 1.82B USD ¥66K 442.14 USD ¥6,870 46.37 USD ¥7,080 47.79 USD ¥269B 1.82B USD 17.45 ¥397 2.68 USD
The Musashino Bank, Ltd.  8336.T ¥2,496 16.85 USD
+0.69
¥243B 1.64B USD ¥235K 1.59K USD ¥2,461 16.61 USD ¥2,535 17.11 USD ¥243B 1.64B USD 16.05 ¥155 1.05 USD
CCI Group, Inc.  7381.T ¥989 6.68 USD
+0.82
¥219B 1.48B USD ¥321K 2.17K USD ¥976 6.59 USD ¥1,010 6.82 USD ¥219B 1.48B USD 21.17 ¥47 0.32 USD
Aiful Corp  8515.T ¥453 3.06 USD
0
¥217B 1.46B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.46B USD 0 ¥0 0 USD
Ricoh Leasing Company, Ltd.  8566.T ¥6,200 41.85 USD
+1.31
¥191B 1.29B USD ¥25K 169.43 USD ¥6,110 41.24 USD ¥6,240 42.12 USD ¥191B 1.29B USD 14.01 ¥442 2.99 USD
The Yamanashi Chuo Bank,Ltd.  8360.T ¥6,210 41.92 USD
+1.47
¥191B 1.29B USD ¥89K 603.48 USD ¥6,140 41.45 USD ¥6,360 42.93 USD ¥191B 1.29B USD 19.07 ¥326 2.2 USD
Japan Securities Finance Co., Ltd.  8511.T ¥2,331 15.73 USD
+2.24
¥189B 1.27B USD ¥104K 698.65 USD ¥2,296 15.5 USD ¥2,358 15.92 USD ¥189B 1.27B USD 17.96 ¥130 0.88 USD
Okasan Securities Group Inc.  8609.T ¥933 6.3 USD
+0.76
¥187B 1.26B USD ¥207K 1.4K USD ¥923 6.23 USD ¥947 6.39 USD ¥187B 1.26B USD 8.76 ¥106 0.72 USD
The Oita Bank, Ltd.  8392.T ¥2,429 16.4 USD
+2.32
¥183B 1.24B USD ¥232K 1.57K USD ¥2,345 15.83 USD ¥2,513 16.96 USD ¥183B 1.24B USD 17.48 ¥139 0.94 USD
The Miyazaki Bank, Ltd.  8393.T ¥2,122 14.32 USD
+2.46
¥178B 1.2B USD ¥192K 1.29K USD ¥2,071 13.98 USD ¥2,164 14.61 USD ¥178B 1.2B USD 12.74 ¥167 1.12 USD
San ju San Financial Group,Inc.  7322.T ¥1,699 11.47 USD
+0.83
¥177B 1.19B USD ¥126K 851.89 USD ¥1,676 11.31 USD ¥1,740 11.75 USD ¥177B 1.19B USD 14.32 ¥119 0.8 USD
TOMONY Holdings, Inc.  8600.T ¥889 6 USD
+2.42
¥171B 1.15B USD ¥265K 1.79K USD ¥877 5.92 USD ¥906 6.12 USD ¥171B 1.15B USD 10.75 ¥83 0.56 USD
The First Bank Of Toyama, Ltd.  7184.T ¥2,561 17.29 USD
+0.95
¥161B 1.09B USD ¥121K 814.76 USD ¥2,527 17.06 USD ¥2,608 17.6 USD ¥161B 1.09B USD 10.71 ¥239 1.61 USD
JACCS Co., Ltd.  8584.T ¥3,525 23.79 USD
+1.44
¥158B 1.07B USD ¥145K 976.77 USD ¥3,490 23.56 USD ¥3,590 24.23 USD ¥158B 1.07B USD 9.28 ¥380 2.56 USD
The Fukui Bank, Ltd.  8362.T ¥5,950 40.16 USD
+3.66
¥141B 950.13M USD ¥90K 605.5 USD ¥5,730 38.68 USD ¥6,140 41.45 USD ¥141B 950.13M USD 16.34 ¥364 2.46 USD
The Chiba Kogyo Bank, Ltd.  8337.T ¥2,441 16.48 USD
-1.69
¥140B 946.03M USD ¥148K 999.04 USD ¥2,424 16.36 USD ¥2,520 17.01 USD ¥140B 946.03M USD 23.13 ¥106 0.71 USD
The Bank of Iwate, Ltd.  8345.T ¥2,030 13.7 USD
+1.3
¥140B 945.96M USD ¥170K 1.14K USD ¥2,004 13.53 USD ¥2,075 14.01 USD ¥140B 945.96M USD 15.72 ¥129 0.87 USD
Okinawa Financial Group, Inc.  7350.T ¥6,430 43.4 USD
+0.94
¥137B 926.54M USD ¥47K 317.94 USD ¥6,380 43.07 USD ¥6,620 44.69 USD ¥137B 926.54M USD 12.16 ¥529 3.57 USD
Lifenet Insurance Company  7157.T ¥1,646 11.11 USD
-0.24
¥132B 892.66M USD ¥43K 292.96 USD ¥1,636 11.04 USD ¥1,692 11.42 USD ¥132B 892.66M USD 16.43 ¥100 0.68 USD
The Shikoku Bank, Ltd.  8387.T ¥2,938 19.83 USD
+1.87
¥123B 830.66M USD ¥61K 413.79 USD ¥2,884 19.47 USD ¥3,000 20.25 USD ¥123B 830.66M USD 7.03 ¥418 2.82 USD
GMO Financial Holdings, Inc.  7177.T ¥1,011 6.82 USD
-1.46
¥119B 805.22M USD ¥99K 665.58 USD ¥1,007 6.8 USD ¥1,030 6.95 USD ¥119B 805.22M USD 11.41 ¥89 0.6 USD
JAFCO Group Co., Ltd.  8595.T ¥2,217 14.97 USD
+0.25
¥117B 787.48M USD ¥101K 680.43 USD ¥2,205 14.88 USD ¥2,226 15.02 USD ¥117B 787.48M USD 17.93 ¥124 0.83 USD
The Akita Bank, Ltd.  8343.T ¥6,400 43.2 USD
+4.23
¥114B 768.9M USD ¥60K 407.72 USD ¥6,150 41.51 USD ¥6,550 44.21 USD ¥114B 768.9M USD 14.78 ¥433 2.92 USD
M&A Capital Partners Co.,Ltd.  6080.T ¥3,480 23.49 USD
+0.43
¥111B 746.51M USD ¥41K 275.41 USD ¥3,435 23.19 USD ¥3,565 24.06 USD ¥111B 746.51M USD 19.02 ¥183 1.23 USD
Bank of The Ryukyus, Limited  8399.T ¥2,558 17.27 USD
+0.75
¥105B 708.06M USD ¥76K 512.35 USD ¥2,528 17.06 USD ¥2,596 17.52 USD ¥105B 708.06M USD 11.55 ¥221 1.49 USD
The Yamagata Bank, Ltd.  8344.T ¥3,355 22.65 USD
+5.34
¥104B 702.39M USD ¥117K 789.11 USD ¥3,200 21.6 USD ¥3,430 23.15 USD ¥104B 702.39M USD 16.13 ¥208 1.4 USD
The Tochigi Bank, Ltd.  8550.T ¥991 6.69 USD
+2.16
¥103B 696.6M USD ¥676K 4.56K USD ¥975 6.58 USD ¥1,016 6.86 USD ¥103B 696.6M USD 12.42 ¥80 0.54 USD
The Bank of Saga Ltd.  8395.T ¥5,580 37.67 USD
+1.45
¥94B 636.64M USD ¥49K 330.09 USD ¥5,390 36.38 USD ¥5,710 38.54 USD ¥94B 636.64M USD 11.05 ¥505 3.41 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency