Land: Japan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (179)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanzdienstleistungen (179)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,533 10.35 USD |
-1.1
|
$18.02T 121.62B USD | $24.39M 164.64K USD | $1,516 10.23 USD | $1,536.5 10.37 USD | $18.02T 121.62B USD | 8.97 | $170.81 1.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $8,917 60.19 USD |
-0.5
|
$11.74T 79.25B USD | $3M 20.22K USD | $8,808 59.46 USD | $8,923 60.23 USD | $11.74T 79.25B USD | 14.25 | $625.55 4.22 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $4,829 32.6 USD |
+0.73
|
$9.53T 64.3B USD | $2.47M 16.68K USD | $4,726 31.9 USD | $4,843 32.69 USD | $9.53T 64.3B USD | 15.76 | $306.34 2.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,032 20.47 USD |
-0.26
|
$7.69T 51.88B USD | $4.65M 31.37K USD | $2,980.5 20.12 USD | $3,040 20.52 USD | $7.69T 51.88B USD | 11.74 | $258.1 1.74 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,571 10.6 USD |
-0.25
|
$5.68T 38.36B USD | $1.88M 12.7K USD | $1,550.5 10.47 USD | $1,573.5 10.62 USD | $5.68T 38.36B USD | 16.79 | $93.56 0.63 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,484.5 10.02 USD |
+0.1
|
$4.76T 32.12B USD | $2.6M 17.58K USD | $1,453 9.81 USD | $1,489 10.05 USD | $4.76T 32.12B USD | 18.16 | $81.71 0.55 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,786.5 18.81 USD |
+0.45
|
$4.42T 29.82B USD | $1.05M 7.1K USD | $2,723 18.38 USD | $2,789.5 18.83 USD | $4.42T 29.82B USD | 14.62 | $190.57 1.29 USD | |
| ORIX Corporation 8591.T | $3,241 21.88 USD |
-1.4
|
$3.74T 25.25B USD | $1.43M 9.66K USD | $3,198 21.59 USD | $3,246 21.91 USD | $3.74T 25.25B USD | 13.46 | $240.61 1.62 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,641 24.58 USD |
-0.33
|
$3.44T 23.23B USD | $1.01M 6.83K USD | $3,582 24.18 USD | $3,642 24.58 USD | $3.44T 23.23B USD | 13.92 | $261.55 1.77 USD | |
| Sompo Holdings, Inc. 8630.T | $3,164 21.36 USD |
-0.82
|
$3.12T 21.09B USD | $846.5K 5.71K USD | $3,128 21.11 USD | $3,168 21.38 USD | $3.12T 21.09B USD | 6.84 | $462.23 3.12 USD | |
| Nomura Holdings, Inc. 8604.T | $951.7 6.42 USD |
-0.58
|
$2.83T 19.09B USD | $11.86M 80.04K USD | $928.7 6.27 USD | $952.1 6.43 USD | $2.83T 19.09B USD | 25.75 | $36.95 0.25 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,278 22.13 USD |
-0.79
|
$2.36T 15.95B USD | $1.27M 8.59K USD | $3,221 21.74 USD | $3,281 22.15 USD | $2.36T 15.95B USD | 25.30 | $129.52 0.87 USD | |
| Resona Holdings, Inc. 8308.T | $1,008 6.8 USD |
-0.49
|
$2.35T 15.85B USD | $4.41M 29.79K USD | $995.4 6.72 USD | $1,008.5 6.81 USD | $2.35T 15.85B USD | 15.72 | $64.12 0.43 USD | |
| Japan Exchange Group, Inc. 8697.T | $4,133 27.9 USD |
-0.96
|
$2.15T 14.52B USD | $429.3K 2.9K USD | $4,083 27.56 USD | $4,139 27.94 USD | $2.15T 14.52B USD | 37.23 | $111 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,133 7.65 USD |
-1.56
|
$1.59T 10.72B USD | $2.35M 15.88K USD | $1,116 7.53 USD | $1,134 7.65 USD | $1.59T 10.72B USD | 16.65 | $68.02 0.46 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,048 7.07 USD |
-1.13
|
$1.5T 10.15B USD | $1.33M 8.95K USD | $1,039 7.01 USD | $1,054 7.11 USD | $1.5T 10.15B USD | 13.59 | $77.06 0.52 USD | |
| T&D Holdings, Inc. 8795.T | $2,600 17.55 USD |
-0.12
|
$1.38T 9.3B USD | $456.1K 3.08K USD | $2,558 17.27 USD | $2,604 17.58 USD | $1.38T 9.3B USD | 14.26 | $182.21 1.23 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,045 20.55 USD |
+0.59
|
$1.17T 7.87B USD | $416.4K 2.81K USD | $2,972 20.06 USD | $3,053 20.61 USD | $1.17T 7.87B USD | 13.46 | $226.12 1.53 USD | |
| SBI Holdings, Inc. 8473.T | $3,847 25.97 USD |
-0.13
|
$1.06T 7.16B USD | $758.2K 5.12K USD | $3,794 25.61 USD | $3,850 25.99 USD | $1.06T 7.16B USD | 13.64 | $281.97 1.9 USD | |
| Concordia Financial Group, Ltd. 7186.T | $811.6 5.48 USD |
+0.05
|
$944.82B 6.38B USD | $2.04M 13.79K USD | $784 5.29 USD | $816.5 5.51 USD | $944.82B 6.38B USD | 14.82 | $54.76 0.37 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,306 8.82 USD |
-0.34
|
$934.36B 6.31B USD | $1.04M 7.05K USD | $1,283 8.66 USD | $1,312 8.86 USD | $934.36B 6.31B USD | 15.26 | $85.58 0.58 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,207 28.4 USD |
-0.43
|
$795.32B 5.37B USD | $432.9K 2.92K USD | $4,091 27.62 USD | $4,212 28.43 USD | $795.32B 5.37B USD | 13.05 | $322.37 2.18 USD | |
| Acom Co., Ltd. 8572.T | $412.7 2.79 USD |
-0.82
|
$646.54B 4.36B USD | $651.8K 4.4K USD | $405 2.73 USD | $415 2.8 USD | $646.54B 4.36B USD | 12.36 | $33.37 0.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $552.3 3.73 USD |
-1.11
|
$561.25B 3.79B USD | $1.36M 9.16K USD | $545.1 3.68 USD | $554.3 3.74 USD | $561.25B 3.79B USD | 17.65 | $31.28 0.21 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,015 6.85 USD |
-0.98
|
$489.58B 3.3B USD | $263.2K 1.78K USD | $997 6.73 USD | $1,017 6.87 USD | $489.58B 3.3B USD | 13.88 | $73.08 0.49 USD | |
| Credit Saison Co., Ltd. 8253.T | $2,988.5 20.17 USD |
-1.5
|
$487.57B 3.29B USD | $303.6K 2.05K USD | $2,957 19.96 USD | $2,998 20.24 USD | $487.57B 3.29B USD | 7.95 | $375.91 2.54 USD | |
| Kyushu Financial Group,Inc. 7180.T | $1,093 7.38 USD |
-1.66
|
$472.85B 3.19B USD | $923.5K 6.23K USD | $1,065 7.19 USD | $1,095.5 7.39 USD | $472.85B 3.19B USD | 19.54 | $55.91 0.38 USD | |
| Marui Group Co., Ltd. 8252.T | $2,400 16.2 USD |
-1.09
|
$450.85B 3.04B USD | $331.1K 2.24K USD | $2,391 16.14 USD | $2,420 16.34 USD | $450.85B 3.04B USD | 21.92 | $109.44 0.74 USD | |
| The Gunma Bank, Ltd. 8334.T | $882.3 5.96 USD |
-0.23
|
$346.29B 2.34B USD | $333.5K 2.25K USD | $860.1 5.81 USD | $884.8 5.97 USD | $346.29B 2.34B USD | 11.62 | $75.87 0.51 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,111.5 7.5 USD |
-0.4
|
$337.93B 2.28B USD | $266K 1.8K USD | $1,088 7.34 USD | $1,111.5 7.5 USD | $337.93B 2.28B USD | 15.75 | $70.53 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $284.7 1.92 USD |
+0.99
|
$333.07B 2.25B USD | $4.25M 28.66K USD | $281.8 1.9 USD | $285.3 1.93 USD | $333.07B 2.25B USD | 8.33 | $34.17 0.23 USD | |
| Aozora Bank, Ltd. 8304.T | $2,470 16.67 USD |
+0.04
|
$288.55B 1.95B USD | $442.2K 2.98K USD | $2,444 16.5 USD | $2,473 16.69 USD | $288.55B 1.95B USD | 0 | -$185.6 -1.2 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $889.8 6.01 USD |
-1.57
|
$282.21B 1.91B USD | $1.49M 10.08K USD | $884 5.97 USD | $901.6 6.09 USD | $282.21B 1.91B USD | 28.94 | $30.74 0.21 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,301 8.78 USD |
-1.03
|
$280.85B 1.9B USD | $937.5K 6.33K USD | $1,290.5 8.71 USD | $1,305.5 8.81 USD | $280.85B 1.9B USD | 13.44 | $96.75 0.65 USD | |
| Aiful Corporation 8515.T | $513 3.46 USD |
-1.54
|
$248.21B 1.68B USD | $4.13M 27.87K USD | $498 3.36 USD | $518 3.5 USD | $248.21B 1.68B USD | 12.47 | $41.11 0.28 USD | |
| Monex Group, Inc. 8698.T | $880 5.94 USD |
-1.68
|
$225.6B 1.52B USD | $1.07M 7.24K USD | $873 5.89 USD | $882 5.95 USD | $225.6B 1.52B USD | 33.33 | $26.4 0.18 USD | |
| Matsui Securities Co., Ltd. 8628.T | $804 5.43 USD |
-0.62
|
$206.86B 1.4B USD | $342.5K 2.31K USD | $802 5.41 USD | $808 5.45 USD | $206.86B 1.4B USD | 23.21 | $34.63 0.23 USD | |
| Suruga Bank Ltd. 8358.T | $994 6.71 USD |
-2.07
|
$191.39B 1.29B USD | $704.7K 4.76K USD | $986 6.66 USD | $1,005 6.78 USD | $191.39B 1.29B USD | 93.24 | $10.66 0.07 USD | |
| North Pacific Bank,Ltd. 8524.T | $454 3.06 USD |
-0.44
|
$174.86B 1.18B USD | $1.01M 6.85K USD | $444 3 USD | $455 3.07 USD | $174.86B 1.18B USD | 19.51 | $23.26 0.16 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $578 3.9 USD |
-0.34
|
$144.25B 973.74M USD | $244.9K 1.65K USD | $573 3.87 USD | $580 3.92 USD | $144.25B 973.74M USD | 18.66 | $30.97 0.21 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $384 2.59 USD |
-0.52
|
$107.68B 726.85M USD | $1.14M 7.73K USD | $377 2.54 USD | $386 2.61 USD | $107.68B 726.85M USD | 9.68 | $39.64 0.27 USD | |
| WealthNavi Inc. 7342.T | $1,456 9.83 USD |
-2.15
|
$85.74B 578.8M USD | $879.1K 5.93K USD | $1,450 9.79 USD | $1,483 10.01 USD | $85.74B 578.8M USD | 195.69 | $7.44 0.05 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
0
|
$85.7B 578.49M USD | $408.2K 2.76K USD | $335 2.26 USD | $341 2.3 USD | $85.7B 578.49M USD | 14.51 | $23.43 0.16 USD | |
| TOMONY Holdings, Inc. 8600.T | $420 2.84 USD |
+0.48
|
$80.71B 544.79M USD | $260.8K 1.76K USD | $413 2.79 USD | $421 2.84 USD | $80.71B 544.79M USD | 4.98 | $84.31 0.57 USD | |
| Tsukuba Bank, Ltd. 8338.T | $303 2.05 USD |
-0.98
|
$24.94B 168.37M USD | $320.2K 2.16K USD | $298 2.01 USD | $304 2.05 USD | $24.94B 168.37M USD | 33.89 | $8.94 0.06 USD | |
| Net Protections Holdings, Inc. 7383.T | $205 1.38 USD |
-0.49
|
$19.92B 134.49M USD | $169.1K 1.14K USD | $201 1.36 USD | $206 1.39 USD | $19.92B 134.49M USD | 0 | -$7.83 -0.05 USD | |
| FinTech Global Incorporated 8789.T | $91 0.61 USD |
0
|
$18.32B 123.67M USD | $1.11M 7.49K USD | $89 0.6 USD | $92 0.62 USD | $18.32B 123.67M USD | 10.87 | $8.37 0.06 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $178 1.2 USD |
-1.11
|
$5.35B 36.13M USD | $526K 3.55K USD | $174 1.17 USD | $179 1.21 USD | $5.35B 36.13M USD | 39.55 | $4.5 0.03 USD | |
| Fisco Ltd. 3807.T | $99 0.67 USD |
-1
|
$4.54B 30.62M USD | $90.1K 608.2 USD | $99 0.67 USD | $100 0.68 USD | $4.54B 30.62M USD | 0 | -$34.71 -0.2 USD | |
| Fund Creation Group Company Limited 3266.T | $110 0.74 USD |
+4.76
|
$4.14B 27.96M USD | $536K 3.62K USD | $104 0.7 USD | $110 0.74 USD | $4.14B 27.96M USD | 22.63 | $4.86 0.03 USD | |
| GFA Co., Ltd. 8783.T | $62 0.42 USD |
0
|
$3.94B 26.59M USD | $1.04M 7.03K USD | $59 0.4 USD | $63 0.43 USD | $3.94B 26.59M USD | 0 | -$45.9 -0.3 USD | |
| Sun Capital Management Corp. 2134.T | $18 0.12 USD |
+5.88
|
$2.55B 17.2M USD | $442.3K 2.99K USD | $17 0.11 USD | $18 0.12 USD | $2.55B 17.2M USD | 0 | -$4.58 -0.03 USD | |
| Shinkin Central Bank 8421.T | $260,900 1761.15 USD |
-0.53
|
$1.75T 11.81B USD | $71 0.48 USD | $260,800 1760.47 USD | $262,200 1769.92 USD | $1.75T 11.81B USD | 92.95 | $2.81K 18.95 USD | |
| The Bank of Kyoto, Ltd. 8369.T | $8,503 57.4 USD |
0
|
$634.84B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.84B 4.29B USD | 0 | $0 0 USD | |
| SBI Shinsei Bank, Limited 8303.T | $2,766 18.67 USD |
0
|
$564.67B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.67B 3.81B USD | 0 | $0 0 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,410 36.52 USD |
-0.18
|
$371.79B 2.51B USD | $91.9K 620.35 USD | $5,350 36.11 USD | $5,416 36.56 USD | $371.79B 2.51B USD | 12.68 | $426.55 2.88 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,577.5 10.65 USD |
-0.5
|
$342.18B 2.31B USD | $125.7K 848.51 USD | $1,538.5 10.39 USD | $1,577.5 10.65 USD | $342.18B 2.31B USD | 16.77 | $94.02 0.63 USD | |
| The 77 Bank, Ltd. 8341.T | $4,150 28.01 USD |
-2.01
|
$307.46B 2.08B USD | $81.8K 552.17 USD | $4,085 27.57 USD | $4,180 28.22 USD | $307.46B 2.08B USD | 10.33 | $401.48 2.71 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,132 7.64 USD |
-0.7
|
$275.21B 1.86B USD | $227.3K 1.53K USD | $1,118 7.55 USD | $1,135 7.66 USD | $275.21B 1.86B USD | 8.79 | $128.71 0.87 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,854 12.52 USD |
-0.32
|
$260.09B 1.76B USD | $134.3K 906.56 USD | $1,825 12.32 USD | $1,856 12.53 USD | $260.09B 1.76B USD | 12.97 | $142.85 0.96 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $1,978 13.35 USD |
+0.58
|
$246.4B 1.66B USD | $194K 1.31K USD | $1,924 12.99 USD | $1,988 13.42 USD | $246.4B 1.66B USD | 9.12 | $216.71 1.46 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,430 29.9 USD |
+0.11
|
$194.01B 1.31B USD | $37.2K 251.11 USD | $4,350 29.36 USD | $4,450 30.04 USD | $194.01B 1.31B USD | 9.33 | $474.8 3.21 USD | |
| JACCS Co., Ltd. 8584.T | $5,560 37.53 USD |
+0.36
|
$192.93B 1.3B USD | $45.7K 308.49 USD | $5,490 37.06 USD | $5,590 37.73 USD | $192.93B 1.3B USD | 8.92 | $622.7 4.2 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,025 27.17 USD |
-1.23
|
$188.9B 1.28B USD | $37.5K 253.14 USD | $3,945 26.63 USD | $4,025 27.17 USD | $188.9B 1.28B USD | 10.73 | $374.9 2.53 USD | |
| Financial Products Group Co., Ltd. 7148.T | $2,208 14.9 USD |
-0.18
|
$188.57B 1.27B USD | $140.7K 949.76 USD | $2,172 14.66 USD | $2,221 14.99 USD | $188.57B 1.27B USD | 13.20 | $167.23 1.13 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,189 8.03 USD |
-1.33
|
$182.35B 1.23B USD | $84.7K 571.75 USD | $1,179 7.96 USD | $1,192 8.05 USD | $182.35B 1.23B USD | 14.90 | $79.77 0.54 USD | |
| Orient Corporation 8585.T | $1,058 7.14 USD |
-0.84
|
$181.47B 1.22B USD | $279.9K 1.89K USD | $1,053 7.11 USD | $1,064 7.18 USD | $181.47B 1.22B USD | 9.95 | $106.27 0.72 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,575 30.88 USD |
-0.33
|
$166.97B 1.13B USD | $24.2K 163.36 USD | $4,505 30.41 USD | $4,585 30.95 USD | $166.97B 1.13B USD | 8.93 | $512.24 3.46 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,310 35.84 USD |
-0.38
|
$163.68B 1.1B USD | $9.3K 62.78 USD | $5,270 35.57 USD | $5,320 35.91 USD | $163.68B 1.1B USD | 15.14 | $350.71 2.37 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $625 4.22 USD |
-1.11
|
$156.19B 1.05B USD | $262.2K 1.77K USD | $615 4.15 USD | $627 4.23 USD | $156.19B 1.05B USD | 9.95 | $62.76 0.42 USD | |
| Okasan Securities Group Inc. 8609.T | $759 5.12 USD |
-1.3
|
$154.26B 1.04B USD | $153.1K 1.03K USD | $751 5.07 USD | $762 5.14 USD | $154.26B 1.04B USD | 20.06 | $37.83 0.26 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,590 30.98 USD |
-1.18
|
$138.89B 937.55M USD | $68.2K 460.37 USD | $4,540 30.65 USD | $4,655 31.42 USD | $138.89B 937.55M USD | 7.86 | $583.41 3.94 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,610 10.87 USD |
-0.56
|
$134.94B 910.85M USD | $55K 371.27 USD | $1,601 10.81 USD | $1,618 10.92 USD | $134.94B 910.85M USD | 19.30 | $83.38 0.56 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,120 34.56 USD |
-0.58
|
$118.14B 797.48M USD | $27.6K 186.31 USD | $5,000 33.75 USD | $5,140 34.7 USD | $118.14B 797.48M USD | 15.13 | $338.35 2.28 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,767 11.93 USD |
-0.34
|
$115.56B 780.05M USD | $22.2K 149.86 USD | $1,747 11.79 USD | $1,769 11.94 USD | $115.56B 780.05M USD | 1425.00 | $1.24 0.008 USD | |
| Lifenet Insurance Company 7157.T | $1,403 9.47 USD |
+2.11
|
$112.63B 760.3M USD | $96.6K 652.08 USD | $1,333 9 USD | $1,407 9.5 USD | $112.63B 760.3M USD | 0 | -$50.29 -0.3 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,490 43.81 USD |
-0.92
|
$108.29B 731.02M USD | $12.1K 81.68 USD | $6,370 43 USD | $6,510 43.94 USD | $108.29B 731.02M USD | 12.12 | $535.14 3.61 USD | |
| The Awa Bank, Ltd. 8388.T | $2,608 17.6 USD |
-1.29
|
$105.35B 711.16M USD | $22K 148.51 USD | $2,589 17.48 USD | $2,616 17.66 USD | $105.35B 711.16M USD | 9.26 | $281.64 1.9 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,863.5 12.58 USD |
-0.88
|
$101.53B 685.36M USD | $87.1K 587.95 USD | $1,850 12.49 USD | $1,874 12.65 USD | $101.53B 685.36M USD | 47.20 | $39.48 0.27 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,050 20.59 USD |
-0.16
|
$96.85B 653.74M USD | $41.7K 281.49 USD | $2,988 20.17 USD | $3,050 20.59 USD | $96.85B 653.74M USD | 23.65 | $128.92 0.87 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,927 19.76 USD |
-0.31
|
$96.82B 653.59M USD | $14.3K 96.53 USD | $2,876 19.41 USD | $2,923 19.73 USD | $96.82B 653.59M USD | 8.95 | $326.78 2.21 USD | |
| Strike Company,Limited 6196.T | $4,845 32.71 USD |
+0.1
|
$93.04B 628.03M USD | $39.8K 268.66 USD | $4,740 32 USD | $4,845 32.71 USD | $93.04B 628.03M USD | 21.16 | $228.93 1.55 USD | |
| The Keiyo Bank, Ltd. 8544.T | $741 5 USD |
-0.4
|
$91.45B 617.29M USD | $195.3K 1.32K USD | $727 4.91 USD | $744 5.02 USD | $91.45B 617.29M USD | 8.72 | $84.89 0.57 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,193 14.8 USD |
-1.39
|
$91.28B 616.15M USD | $31.2K 210.61 USD | $2,175 14.68 USD | $2,222 15 USD | $91.28B 616.15M USD | 17.92 | $122.32 0.83 USD | |
| GMO Financial Holdings, Inc. 7177.T | $762 5.14 USD |
-0.26
|
$89.91B 606.9M USD | $58.4K 394.22 USD | $754 5.09 USD | $764 5.16 USD | $89.91B 606.9M USD | 11.65 | $65.4 0.44 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,958 19.97 USD |
-0.3
|
$84.47B 570.2M USD | $11.7K 78.98 USD | $2,906 19.62 USD | $2,958 19.97 USD | $84.47B 570.2M USD | 9.25 | $319.55 2.16 USD | |
| eGuarantee, Inc. 8771.T | $1,703 11.5 USD |
-1.28
|
$81.01B 546.83M USD | $87.2K 588.62 USD | $1,687 11.39 USD | $1,718 11.6 USD | $81.01B 546.83M USD | 26.97 | $63.14 0.43 USD | |
| Premium Group Co., Ltd. 7199.T | $2,036 13.74 USD |
-0.24
|
$77.14B 520.69M USD | $60.5K 408.39 USD | $2,002 13.51 USD | $2,039 13.76 USD | $77.14B 520.69M USD | 21.40 | $95.11 0.64 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,766 11.92 USD |
-0.95
|
$69.91B 471.88M USD | $7.4K 49.95 USD | $1,758 11.87 USD | $1,772 11.96 USD | $69.91B 471.88M USD | 11.87 | $148.7 1 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,033 6.97 USD |
-0.67
|
$67.69B 456.89M USD | $170.3K 1.15K USD | $1,018 6.87 USD | $1,035 6.99 USD | $67.69B 456.89M USD | 33.56 | $30.78 0.21 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,113 7.51 USD |
+0.45
|
$67.32B 454.4M USD | $65.8K 444.17 USD | $1,086 7.33 USD | $1,115 7.53 USD | $67.32B 454.4M USD | 22.98 | $48.42 0.33 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,119 14.3 USD |
-0.8
|
$67.3B 454.27M USD | $118.3K 798.56 USD | $2,096 14.15 USD | $2,133 14.4 USD | $67.3B 454.27M USD | 15.07 | $140.55 0.95 USD | |
| J Trust Co., Ltd. 8508.T | $476 3.21 USD |
+4.62
|
$65.33B 441.01M USD | $936.5K 6.32K USD | $453 3.06 USD | $477 3.22 USD | $65.33B 441.01M USD | 3.90 | $121.85 0.82 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $709 4.79 USD |
-0.84
|
$63.58B 429.17M USD | $80.2K 541.37 USD | $704 4.75 USD | $715 4.83 USD | $63.58B 429.17M USD | 11.33 | $62.56 0.42 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,108 7.48 USD |
-0.98
|
$63.44B 428.26M USD | $80.6K 544.07 USD | $1,082 7.3 USD | $1,111 7.5 USD | $63.44B 428.26M USD | 24.09 | $45.99 0.31 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $935 6.31 USD |
-1.27
|
$59.26B 400.01M USD | $71.4K 481.97 USD | $917 6.19 USD | $936 6.32 USD | $59.26B 400.01M USD | 10.88 | $85.89 0.58 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,632 17.77 USD |
+0.88
|
$56.17B 379.16M USD | $15K 101.25 USD | $2,574 17.38 USD | $2,637 17.8 USD | $56.17B 379.16M USD | 11.84 | $222.29 1.5 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,796 12.12 USD |
-0.55
|
$54.62B 368.67M USD | $23.3K 157.28 USD | $1,759 11.87 USD | $1,798 12.14 USD | $54.62B 368.67M USD | 10.72 | $167.42 1.13 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,026 13.68 USD |
+1.76
|
$52.69B 355.69M USD | $52.8K 356.41 USD | $1,990 13.43 USD | $2,029 13.7 USD | $52.69B 355.69M USD | 8.38 | $241.71 1.63 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,209 14.91 USD |
+0.45
|
$51.89B 350.25M USD | $61.4K 414.47 USD | $2,168 14.63 USD | $2,217 14.97 USD | $51.89B 350.25M USD | 10.84 | $203.63 1.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}