Land: Schweden Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (53)
- {{country.name}}
- Alle Länder
- Schweden (53)
Stockholm (53)
- {{item.name}}
- Alle Börsen
- Stockholm (53)
Finanzdienstleistungen (53)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 379.25 37.02 USD |
+0.4
|
SEK 1.16T 113.42B USD | SEK 1.27M 123.77K USD | SEK 372.90 36.4 USD | SEK 379.85 37.08 USD | SEK 1.16T 113.42B USD | 6.09 | SEK 62.22 6.07 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 374.30 36.54 USD |
+0.35
|
SEK 1.15T 111.94B USD | SEK 291.27K 28.43K USD | SEK 368.20 35.94 USD | SEK 375.30 36.63 USD | SEK 1.15T 111.94B USD | 6.01 | SEK 62.22 6.07 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 173.50 16.94 USD |
-0.34
|
SEK 588.82B 57.48B USD | SEK 698.29K 68.16K USD | SEK 172.35 16.82 USD | SEK 174.95 17.08 USD | SEK 588.82B 57.48B USD | 11.81 | SEK 14.69 1.43 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.00 21.87 USD |
+0.45
|
SEK 443.53B 43.29B USD | SEK 32.59K 3.18K USD | SEK 221.60 21.63 USD | SEK 225.40 22 USD | SEK 443.53B 43.29B USD | 18.46 | SEK 12.13 1.18 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 336.90 32.89 USD |
+0.84
|
SEK 378.58B 36.95B USD | SEK 900.21K 87.87K USD | SEK 333.20 32.52 USD | SEK 339.40 33.13 USD | SEK 378.58B 36.95B USD | 11.93 | SEK 28.23 2.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 183.75 17.94 USD |
+0.74
|
SEK 358.56B 35B USD | SEK 771.94K 75.35K USD | SEK 181.50 17.72 USD | SEK 184.35 17.99 USD | SEK 358.56B 35B USD | 11.94 | SEK 15.38 1.5 USD | ||
| EQT AB (publ) EQT.ST | SEK 289.60 28.27 USD |
-0.31
|
SEK 338.81B 33.07B USD | SEK 1.19M 116.14K USD | SEK 286.30 27.95 USD | SEK 297.90 29.08 USD | SEK 338.81B 33.07B USD | 43.35 | SEK 6.68 0.65 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.55 13.13 USD |
+0.45
|
SEK 269.74B 26.33B USD | SEK 1.93M 188.85K USD | SEK 133.55 13.04 USD | SEK 135.70 13.25 USD | SEK 269.74B 26.33B USD | 11.08 | SEK 12.14 1.19 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 514.00 50.17 USD |
+0.39
|
SEK 222.00B 21.67B USD | SEK 63.50K 6.2K USD | SEK 505.00 49.29 USD | SEK 516.50 50.42 USD | SEK 222.00B 21.67B USD | 5.54 | SEK 92.77 9.06 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 499.80 48.79 USD |
+0.46
|
SEK 216.36B 21.12B USD | SEK 146.17K 14.27K USD | SEK 490.80 47.91 USD | SEK 502.40 49.04 USD | SEK 216.36B 21.12B USD | 5.38 | SEK 92.78 9.06 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 340.80 33.27 USD |
-0.23
|
SEK 84.65B 8.26B USD | SEK 59.76K 5.83K USD | SEK 334.00 32.6 USD | SEK 343.60 33.54 USD | SEK 84.65B 8.26B USD | 28.35 | SEK 12.02 1.17 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 354.20 34.57 USD |
+0.91
|
SEK 55.90B 5.46B USD | SEK 121.52K 11.86K USD | SEK 345.50 33.73 USD | SEK 355.00 34.65 USD | SEK 55.90B 5.46B USD | 21.15 | SEK 16.74 1.63 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 266.80 26.04 USD |
+0.38
|
SEK 19.88B 1.94B USD | SEK 47.97K 4.68K USD | SEK 261.20 25.5 USD | SEK 267.60 26.12 USD | SEK 19.88B 1.94B USD | 0 | -SEK 51.59 -5.03 USD | ||
| Kinnevik AB KINV-B.ST | SEK 57.34 5.6 USD |
-0.35
|
SEK 16.18B 1.58B USD | SEK 636.91K 62.17K USD | SEK 56.40 5.51 USD | SEK 57.92 5.65 USD | SEK 16.18B 1.58B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 160.90 15.71 USD |
+4.28
|
SEK 14.07B 1.37B USD | SEK 93.06K 9.08K USD | SEK 154.90 15.12 USD | SEK 162.00 15.81 USD | SEK 14.07B 1.37B USD | 12.55 | SEK 12.82 1.25 USD | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Creades AB CRED-A.ST | SEK 75.05 7.33 USD |
+0.54
|
SEK 10.19B 994.57M USD | SEK 47.21K 4.61K USD | SEK 73.90 7.21 USD | SEK 75.40 7.36 USD | SEK 10.19B 994.57M USD | 18.30 | SEK 4.10 0.4 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 158.00 15.42 USD |
+1.28
|
SEK 7.04B 687.41M USD | SEK 51.79K 5.06K USD | SEK 155.40 15.17 USD | SEK 158.00 15.42 USD | SEK 7.04B 687.41M USD | 5.93 | SEK 26.64 2.6 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.31 1.1 USD |
-3.17
|
SEK 5.63B 549.62M USD | SEK 341.64K 33.35K USD | SEK 11.19 1.09 USD | SEK 11.83 1.15 USD | SEK 5.63B 549.62M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.60 5.13 USD |
+2.14
|
SEK 5.39B 525.76M USD | SEK 128.77K 12.57K USD | SEK 51.55 5.03 USD | SEK 52.65 5.14 USD | SEK 5.39B 525.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 4.44 0.43 USD |
-71.72
|
SEK 2.99B 292.25M USD | SEK 20.70M 2.02M USD | SEK 3.53 0.34 USD | SEK 4.77 0.47 USD | SEK 2.99B 292.25M USD | 0 | -SEK 2.97 -0.2 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 16.70 1.63 USD |
-0.71
|
SEK 2.14B 208.67M USD | SEK 148.28K 14.47K USD | SEK 16.50 1.61 USD | SEK 16.90 1.65 USD | SEK 2.14B 208.67M USD | 0 | -SEK 7.13 -0.6 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 1.82 0.18 USD |
-0.44
|
SEK 2.05B 200.53M USD | SEK 910.38K 88.86K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 2.05B 200.53M USD | 3.25 | SEK 0.56 0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 20.55 2.01 USD |
+2.24
|
SEK 1.82B 177.22M USD | SEK 92.80K 9.06K USD | SEK 20.05 1.96 USD | SEK 20.70 2.02 USD | SEK 1.82B 177.22M USD | 10.12 | SEK 2.03 0.2 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.85 1.84 USD |
-0.26
|
SEK 644.49M 62.91M USD | SEK 120.81K 11.79K USD | SEK 18.05 1.76 USD | SEK 19.25 1.88 USD | SEK 644.49M 62.91M USD | 0 | -SEK 3.14 -0.3 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.49 0.34 USD |
-6.68
|
SEK 361.55M 35.29M USD | SEK 365.45K 35.67K USD | SEK 3.40 0.33 USD | SEK 3.89 0.38 USD | SEK 361.55M 35.29M USD | 0 | -SEK 2.66 -0.2 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.35 0.13 USD |
+0.37
|
SEK 71.03M 6.93M USD | SEK 29.53K 2.88K USD | SEK 1.32 0.13 USD | SEK 1.35 0.13 USD | SEK 71.03M 6.93M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 188.00 18.35 USD |
+0.64
|
SEK 366.85B 35.81B USD | SEK 37.49K 3.66K USD | SEK 186.00 18.16 USD | SEK 188.80 18.43 USD | SEK 366.85B 35.81B USD | 12.23 | SEK 15.37 1.5 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
| Kinnevik AB KINV-A.ST | SEK 71.70 7 USD |
+0.42
|
SEK 20.24B 1.98B USD | SEK 1.50K 146.61 USD | SEK 71.50 6.98 USD | SEK 72.90 7.12 USD | SEK 20.24B 1.98B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.72 1.44 USD |
+1.8
|
SEK 20.05B 1.96B USD | SEK 15.61K 1.52K USD | SEK 14.48 1.41 USD | SEK 14.96 1.46 USD | SEK 20.05B 1.96B USD | 8.65 | SEK 1.70 0.17 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 88.00 8.59 USD |
0
|
SEK 9.01B 879.6M USD | SEK 274.00 26.75 USD | SEK 88.00 8.59 USD | SEK 88.00 8.59 USD | SEK 9.01B 879.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| Linc AB LINC.ST | SEK 72.30 7.06 USD |
+1.4
|
SEK 4.19B 408.7M USD | SEK 16.80K 1.64K USD | SEK 70.50 6.88 USD | SEK 72.30 7.06 USD | SEK 4.19B 408.7M USD | 10.04 | SEK 7.20 0.7 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 330.00 32.21 USD |
0
|
SEK 3.80B 370.84M USD | SEK 190.00 18.55 USD | SEK 329.00 32.11 USD | SEK 332.00 32.41 USD | SEK 3.80B 370.84M USD | 62.14 | SEK 5.31 0.52 USD | ||
| AB Traction TRAC-B.ST | SEK 235.00 22.94 USD |
-0.42
|
SEK 3.48B 339.26M USD | SEK 984.00 96.05 USD | SEK 232.00 22.65 USD | SEK 237.00 23.13 USD | SEK 3.48B 339.26M USD | 105.85 | SEK 2.22 0.22 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 103.00 10.05 USD |
+3.1
|
SEK 1.82B 178.13M USD | SEK 13.10K 1.28K USD | SEK 99.70 9.73 USD | SEK 103.00 10.05 USD | SEK 1.82B 178.13M USD | 13.20 | SEK 7.80 0.76 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,790.00 174.73 USD |
-4.79
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.81 | SEK 58.09 5.67 USD | ||
| Case Group AB (publ) CASE.ST | SEK 21.90 2.14 USD |
-0.9
|
SEK 704.84M 68.8M USD | SEK 2.07K 201.57 USD | SEK 21.30 2.08 USD | SEK 21.90 2.14 USD | SEK 704.84M 68.8M USD | 18.24 | SEK 1.20 0.12 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.10 0.69 USD |
-3.01
|
SEK 505.33M 49.33M USD | SEK 73.10K 7.14K USD | SEK 6.84 0.67 USD | SEK 7.32 0.71 USD | SEK 505.33M 49.33M USD | 118.33 | SEK 0.06 0.005 USD | ||
| Athanase Innovation AB ATIN.ST | SEK 16.90 1.65 USD |
-0.59
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 757.92 73.98 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 36.70 3.58 USD |
-1.34
|
SEK 400.64M 39.11M USD | SEK 1.88K 183.22 USD | SEK 36.70 3.58 USD | SEK 37.80 3.69 USD | SEK 400.64M 39.11M USD | 0 | -SEK 11.27 -1.1 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.64 1.33 USD |
-1.87
|
SEK 165.13M 16.12M USD | SEK 2.74K 267.07 USD | SEK 13.60 1.33 USD | SEK 14.06 1.37 USD | SEK 165.13M 16.12M USD | 19.76 | SEK 0.69 0.07 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.14 0.21 USD |
-1.83
|
SEK 130.61M 12.75M USD | SEK 16.32K 1.59K USD | SEK 2.14 0.21 USD | SEK 2.19 0.21 USD | SEK 130.61M 12.75M USD | 11.26 | SEK 0.19 0.02 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 9.40 0.92 USD |
-1.57
|
SEK 127.44M 12.44M USD | SEK 11.77K 1.15K USD | SEK 9.40 0.92 USD | SEK 9.85 0.96 USD | SEK 127.44M 12.44M USD | 0 | -SEK 0.19 -0.01 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.76 0.17 USD |
-2.77
|
SEK 100.54M 9.81M USD | SEK 21.46K 2.09K USD | SEK 1.76 0.17 USD | SEK 1.98 0.19 USD | SEK 100.54M 9.81M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.02 0.1 USD |
0
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.60 1.13 USD |
0
|
SEK 12.44M 1.21M USD | SEK 1.41K 137.63 USD | SEK 11.60 1.13 USD | SEK 11.60 1.13 USD | SEK 12.44M 1.21M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}