Land: Schweden Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (53)
- {{country.name}}
- Alle Länder
- Schweden (53)
Stockholm (53)
- {{item.name}}
- Alle Börsen
- Stockholm (53)
Finanzdienstleistungen (53)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 379.00 37 USD |
+0.33
|
SEK 1.16T 113.34B USD | SEK 1.36M 132.97K USD | SEK 372.90 36.4 USD | SEK 379.90 37.08 USD | SEK 1.16T 113.34B USD | 6.09 | SEK 62.22 6.07 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 373.90 36.5 USD |
+0.24
|
SEK 1.15T 111.82B USD | SEK 302.65K 29.54K USD | SEK 368.20 35.94 USD | SEK 375.30 36.63 USD | SEK 1.15T 111.82B USD | 6.00 | SEK 62.22 6.07 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 173.50 16.94 USD |
-0.34
|
SEK 588.82B 57.48B USD | SEK 764.14K 74.59K USD | SEK 172.35 16.82 USD | SEK 174.95 17.08 USD | SEK 588.82B 57.48B USD | 11.81 | SEK 14.69 1.43 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.00 21.77 USD |
0
|
SEK 441.55B 43.1B USD | SEK 33.73K 3.29K USD | SEK 221.60 21.63 USD | SEK 225.40 22 USD | SEK 441.55B 43.1B USD | 18.38 | SEK 12.13 1.18 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 336.70 32.87 USD |
+0.78
|
SEK 378.35B 36.93B USD | SEK 943.52K 92.1K USD | SEK 333.20 32.52 USD | SEK 339.40 33.13 USD | SEK 378.35B 36.93B USD | 11.92 | SEK 28.23 2.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 183.55 17.92 USD |
+0.63
|
SEK 358.17B 34.96B USD | SEK 850.72K 83.04K USD | SEK 181.50 17.72 USD | SEK 184.35 17.99 USD | SEK 358.17B 34.96B USD | 11.93 | SEK 15.38 1.5 USD | ||
| EQT AB (publ) EQT.ST | SEK 289.20 28.23 USD |
-0.45
|
SEK 338.35B 33.03B USD | SEK 1.35M 131.71K USD | SEK 286.30 27.95 USD | SEK 297.90 29.08 USD | SEK 338.35B 33.03B USD | 43.29 | SEK 6.68 0.65 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.35 13.11 USD |
+0.3
|
SEK 269.34B 26.29B USD | SEK 2.07M 202.1K USD | SEK 133.55 13.04 USD | SEK 135.70 13.25 USD | SEK 269.34B 26.29B USD | 11.06 | SEK 12.14 1.19 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 512.50 50.03 USD |
+0.1
|
SEK 221.35B 21.61B USD | SEK 75.08K 7.33K USD | SEK 505.00 49.29 USD | SEK 516.50 50.42 USD | SEK 221.35B 21.61B USD | 5.52 | SEK 92.77 9.06 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 498.20 48.63 USD |
+0.14
|
SEK 215.67B 21.05B USD | SEK 155.30K 15.16K USD | SEK 490.80 47.91 USD | SEK 502.40 49.04 USD | SEK 215.67B 21.05B USD | 5.36 | SEK 92.78 9.06 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 340.40 33.23 USD |
-0.35
|
SEK 84.55B 8.25B USD | SEK 61.48K 6K USD | SEK 334.00 32.6 USD | SEK 343.60 33.54 USD | SEK 84.55B 8.25B USD | 28.31 | SEK 12.02 1.17 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 354.20 34.57 USD |
+0.91
|
SEK 55.90B 5.46B USD | SEK 121.52K 11.86K USD | SEK 345.50 33.73 USD | SEK 355.00 34.65 USD | SEK 55.90B 5.46B USD | 21.15 | SEK 16.74 1.63 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 266.00 25.96 USD |
+0.08
|
SEK 19.82B 1.93B USD | SEK 58.09K 5.67K USD | SEK 261.20 25.5 USD | SEK 267.60 26.12 USD | SEK 19.82B 1.93B USD | 0 | -SEK 51.59 -5.03 USD | ||
| Kinnevik AB KINV-B.ST | SEK 57.34 5.6 USD |
-0.35
|
SEK 16.18B 1.58B USD | SEK 649.00K 63.35K USD | SEK 56.40 5.51 USD | SEK 57.92 5.65 USD | SEK 16.18B 1.58B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 160.70 15.69 USD |
+4.15
|
SEK 14.05B 1.37B USD | SEK 96.32K 9.4K USD | SEK 154.90 15.12 USD | SEK 162.00 15.81 USD | SEK 14.05B 1.37B USD | 12.53 | SEK 12.82 1.25 USD | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Creades AB CRED-A.ST | SEK 75.00 7.32 USD |
+0.47
|
SEK 10.18B 993.91M USD | SEK 48.89K 4.77K USD | SEK 73.90 7.21 USD | SEK 75.40 7.36 USD | SEK 10.18B 993.91M USD | 18.29 | SEK 4.10 0.4 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 158.00 15.42 USD |
+1.28
|
SEK 7.04B 687.41M USD | SEK 53.54K 5.23K USD | SEK 155.40 15.17 USD | SEK 158.00 15.42 USD | SEK 7.04B 687.41M USD | 5.93 | SEK 26.64 2.6 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.25 1.1 USD |
-3.68
|
SEK 5.60B 546.7M USD | SEK 385.01K 37.58K USD | SEK 11.18 1.09 USD | SEK 11.83 1.15 USD | SEK 5.60B 546.7M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.30 5.11 USD |
+1.55
|
SEK 5.36B 522.77M USD | SEK 133.87K 13.07K USD | SEK 51.55 5.03 USD | SEK 52.65 5.14 USD | SEK 5.36B 522.77M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 4.50 0.44 USD |
-71.34
|
SEK 3.03B 296.2M USD | SEK 22.57M 2.2M USD | SEK 3.53 0.34 USD | SEK 4.77 0.47 USD | SEK 3.03B 296.2M USD | 0 | -SEK 2.97 -0.2 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 16.66 1.63 USD |
-0.95
|
SEK 2.13B 208.17M USD | SEK 152.08K 14.84K USD | SEK 16.50 1.61 USD | SEK 16.90 1.65 USD | SEK 2.13B 208.17M USD | 0 | -SEK 7.13 -0.6 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 1.81 0.18 USD |
-1.09
|
SEK 2.04B 199.21M USD | SEK 912.92K 89.11K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 2.04B 199.21M USD | 3.23 | SEK 0.56 0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 20.50 2 USD |
+1.99
|
SEK 1.81B 176.79M USD | SEK 97.64K 9.53K USD | SEK 20.05 1.96 USD | SEK 20.70 2.02 USD | SEK 1.81B 176.79M USD | 10.09 | SEK 2.03 0.2 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 19.15 1.87 USD |
+1.32
|
SEK 654.75M 63.91M USD | SEK 123.71K 12.08K USD | SEK 18.05 1.76 USD | SEK 19.25 1.88 USD | SEK 654.75M 63.91M USD | 0 | -SEK 3.14 -0.3 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.50 0.34 USD |
-6.42
|
SEK 362.58M 35.39M USD | SEK 403.66K 39.4K USD | SEK 3.40 0.33 USD | SEK 3.89 0.38 USD | SEK 362.58M 35.39M USD | 0 | -SEK 2.66 -0.2 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.35 0.13 USD |
+0.75
|
SEK 71.29M 6.96M USD | SEK 63.10K 6.16K USD | SEK 1.32 0.13 USD | SEK 1.35 0.13 USD | SEK 71.29M 6.96M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 188.00 18.35 USD |
+0.64
|
SEK 366.85B 35.81B USD | SEK 37.80K 3.69K USD | SEK 186.00 18.16 USD | SEK 188.80 18.43 USD | SEK 366.85B 35.81B USD | 12.23 | SEK 15.37 1.5 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
| Kinnevik AB KINV-A.ST | SEK 71.70 7 USD |
+0.42
|
SEK 20.24B 1.98B USD | SEK 1.66K 162.23 USD | SEK 71.50 6.98 USD | SEK 72.90 7.12 USD | SEK 20.24B 1.98B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.60 1.43 USD |
+0.97
|
SEK 19.89B 1.94B USD | SEK 15.87K 1.55K USD | SEK 14.48 1.41 USD | SEK 14.96 1.46 USD | SEK 19.89B 1.94B USD | 8.58 | SEK 1.70 0.17 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 88.00 8.59 USD |
0
|
SEK 9.01B 879.6M USD | SEK 274.00 26.75 USD | SEK 88.00 8.59 USD | SEK 88.00 8.59 USD | SEK 9.01B 879.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| Linc AB LINC.ST | SEK 72.30 7.06 USD |
+1.4
|
SEK 4.19B 408.7M USD | SEK 17.30K 1.69K USD | SEK 70.50 6.88 USD | SEK 72.30 7.06 USD | SEK 4.19B 408.7M USD | 10.04 | SEK 7.20 0.7 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 330.00 32.21 USD |
0
|
SEK 3.80B 370.84M USD | SEK 190.00 18.55 USD | SEK 329.00 32.11 USD | SEK 332.00 32.41 USD | SEK 3.80B 370.84M USD | 62.14 | SEK 5.31 0.52 USD | ||
| AB Traction TRAC-B.ST | SEK 235.00 22.94 USD |
-0.42
|
SEK 3.48B 339.26M USD | SEK 984.00 96.05 USD | SEK 232.00 22.65 USD | SEK 237.00 23.13 USD | SEK 3.48B 339.26M USD | 105.85 | SEK 2.22 0.22 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 102.00 9.96 USD |
+2.1
|
SEK 1.81B 176.4M USD | SEK 13.77K 1.34K USD | SEK 99.70 9.73 USD | SEK 103.00 10.05 USD | SEK 1.81B 176.4M USD | 13.07 | SEK 7.80 0.76 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,790.00 174.73 USD |
-4.79
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.81 | SEK 58.09 5.67 USD | ||
| Case Group AB (publ) CASE.ST | SEK 21.90 2.14 USD |
-0.9
|
SEK 704.84M 68.8M USD | SEK 2.07K 201.57 USD | SEK 21.30 2.08 USD | SEK 21.90 2.14 USD | SEK 704.84M 68.8M USD | 18.24 | SEK 1.20 0.12 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.08 0.69 USD |
-3.28
|
SEK 503.91M 49.19M USD | SEK 74.15K 7.24K USD | SEK 6.84 0.67 USD | SEK 7.32 0.71 USD | SEK 503.91M 49.19M USD | 118.00 | SEK 0.06 0.005 USD | ||
| Athanase Innovation AB ATIN.ST | SEK 16.90 1.65 USD |
-0.59
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 757.92 73.98 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 36.70 3.58 USD |
-1.34
|
SEK 400.64M 39.11M USD | SEK 1.88K 183.22 USD | SEK 36.70 3.58 USD | SEK 37.80 3.69 USD | SEK 400.64M 39.11M USD | 0 | -SEK 11.27 -1.1 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.64 1.33 USD |
-1.87
|
SEK 165.13M 16.12M USD | SEK 2.74K 267.07 USD | SEK 13.60 1.33 USD | SEK 14.06 1.37 USD | SEK 165.13M 16.12M USD | 19.76 | SEK 0.69 0.07 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.14 0.21 USD |
-1.83
|
SEK 130.61M 12.75M USD | SEK 16.32K 1.59K USD | SEK 2.14 0.21 USD | SEK 2.19 0.21 USD | SEK 130.61M 12.75M USD | 11.26 | SEK 0.19 0.02 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 9.60 0.94 USD |
+0.52
|
SEK 130.15M 12.7M USD | SEK 13.36K 1.3K USD | SEK 9.40 0.92 USD | SEK 9.85 0.96 USD | SEK 130.15M 12.7M USD | 0 | -SEK 0.19 -0.01 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.76 0.17 USD |
-2.77
|
SEK 100.54M 9.81M USD | SEK 21.46K 2.09K USD | SEK 1.76 0.17 USD | SEK 1.98 0.19 USD | SEK 100.54M 9.81M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.02 0.1 USD |
0
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.60 1.13 USD |
0
|
SEK 12.44M 1.21M USD | SEK 1.41K 137.63 USD | SEK 11.60 1.13 USD | SEK 11.60 1.13 USD | SEK 12.44M 1.21M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}