Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$79.86B
24-Stunden-Volumen
BTC 56.33%   •   ETH 8.94%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.98 0.89 USD
-0.29
HK$2.49T 318.09B USD HK$236.93M 30.29M USD HK$6.93 0.89 USD HK$7.04 0.9 USD HK$2.49T 318.09B USD 5.96 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$138.50 17.71 USD
+2.37
HK$2.38T 303.68B USD HK$17.75M 2.27M USD HK$133.50 17.07 USD HK$139.10 17.79 USD HK$2.38T 303.68B USD 14.62 HK$9.47 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.69 1.11 USD
-0.69
HK$2.27T 290.67B USD HK$205.72M 26.3M USD HK$8.68 1.11 USD HK$8.82 1.13 USD HK$2.27T 290.67B USD 5.75 HK$1.51 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.88 0.75 USD
+1.38
HK$2.06T 263.13B USD HK$100.19M 12.81M USD HK$5.78 0.74 USD HK$5.91 0.76 USD HK$2.06T 263.13B USD 6.46 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.37 0.69 USD
-0.92
HK$1.73T 221.24B USD HK$185.37M 23.7M USD HK$5.36 0.69 USD HK$5.44 0.7 USD HK$1.73T 221.24B USD 6.24 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$48.20 6.16 USD
-0.58
HK$1.22T 155.43B USD HK$9.57M 1.22M USD HK$47.94 6.13 USD HK$48.64 6.22 USD HK$1.22T 155.43B USD 7.29 HK$6.61 0.85 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$56.85 7.27 USD
-0.61
HK$1.03T 131.62B USD HK$26.63M 3.41M USD HK$56.15 7.18 USD HK$58.30 7.45 USD HK$1.03T 131.62B USD 6.77 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.26 3.61 USD
+0.21
HK$798.76B 102.13B USD HK$54.60M 6.98M USD HK$27.96 3.58 USD HK$29.54 3.78 USD HK$798.76B 102.13B USD 4.76 HK$5.93 0.76 USD
hk AIA Group Limited 1299.HK HK HK$73.75 9.43 USD
+4.98
HK$762.49B 97.49B USD HK$78.49M 10.04M USD HK$71.00 9.08 USD HK$74.05 9.47 USD HK$762.49B 97.49B USD 15.96 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.48 0.96 USD
-0.13
HK$660.96B 84.51B USD HK$24.25M 3.1M USD HK$7.46 0.95 USD HK$7.56 0.97 USD HK$660.96B 84.51B USD 6.23 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.08 0.65 USD
+0.2
HK$610.08B 78.01B USD HK$25.54M 3.27M USD HK$5.01 0.64 USD HK$5.11 0.65 USD HK$610.08B 78.01B USD 5.97 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$47.12 6.02 USD
+1.82
HK$498.19B 63.7B USD HK$14.60M 1.87M USD HK$45.74 5.85 USD HK$47.16 6.03 USD HK$498.19B 63.7B USD 12.43 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$374.00 47.82 USD
-2.35
HK$472.75B 60.45B USD HK$10.15M 1.3M USD HK$369.00 47.18 USD HK$384.00 49.1 USD HK$472.75B 60.45B USD 25.10 HK$14.90 1.91 USD
hk Standard Chartered PLC 2888.HK HK HK$193.20 24.7 USD
+2.06
HK$421.30B 53.87B USD HK$2.09M 267.71K USD HK$184.30 23.57 USD HK$194.50 24.87 USD HK$421.30B 53.87B USD 11.94 HK$16.17 2.07 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.54 0.96 USD
-1.95
HK$419.56B 53.65B USD HK$38.88M 4.97M USD HK$7.46 0.95 USD HK$7.74 0.99 USD HK$419.56B 53.65B USD 5.42 HK$1.39 0.18 USD
hk CITIC Securities Company Limited 6030.HK HK HK$24.76 3.17 USD
-1.2
HK$366.96B 46.92B USD HK$8.11M 1.04M USD HK$24.28 3.1 USD HK$25.30 3.23 USD HK$366.96B 46.92B USD 9.70 HK$2.55 0.33 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.09 1.93 USD
-0.92
HK$335.64B 42.92B USD HK$33.66M 4.3M USD HK$15.05 1.92 USD HK$15.44 1.97 USD HK$335.64B 42.92B USD 7.18 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$32.06 4.1 USD
-0.68
HK$308.43B 39.44B USD HK$13.31M 1.7M USD HK$31.68 4.05 USD HK$32.98 4.22 USD HK$308.43B 39.44B USD 5.05 HK$6.34 0.81 USD
hk Prudential plc 2378.HK HK HK$100.30 12.82 USD
+3.35
HK$250.79B 32.07B USD HK$673.12K 86.07K USD HK$95.35 12.19 USD HK$102.00 13.04 USD HK$250.79B 32.07B USD 8.34 HK$12.02 1.54 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.18 1.81 USD
-0.49
HK$249.98B 31.96B USD HK$10.66M 1.36M USD HK$13.90 1.78 USD HK$14.57 1.86 USD HK$249.98B 31.96B USD 13.00 HK$1.09 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.26 0.67 USD
0
HK$232.62B 29.74B USD HK$49.21M 6.29M USD HK$5.20 0.66 USD HK$5.42 0.69 USD HK$232.62B 29.74B USD 4.53 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.31 0.42 USD
+0.91
HK$195.57B 25.01B USD HK$20.51M 2.62M USD HK$3.24 0.41 USD HK$3.32 0.42 USD HK$195.57B 25.01B USD 5.09 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.94 6.26 USD
+0.74
HK$152.67B 19.52B USD HK$9.22M 1.18M USD HK$48.16 6.16 USD HK$50.15 6.41 USD HK$152.67B 19.52B USD 3.57 HK$13.68 1.75 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.47 0.44 USD
-1.14
HK$151.92B 19.43B USD HK$19.50M 2.49M USD HK$3.43 0.44 USD HK$3.52 0.45 USD HK$151.92B 19.43B USD 5.02 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.62 2.13 USD
0
HK$150.03B 19.18B USD HK$10.85M 1.39M USD HK$16.27 2.08 USD HK$16.96 2.17 USD HK$150.03B 19.18B USD 7.73 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.28 1.95 USD
-0.33
HK$132.88B 16.99B USD HK$6.50M 830.82K USD HK$14.92 1.91 USD HK$15.48 1.98 USD HK$132.88B 16.99B USD 9.04 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.13 2.06 USD
-0.74
HK$126.21B 16.14B USD HK$4.22M 539.55K USD HK$15.81 2.02 USD HK$16.41 2.1 USD HK$126.21B 16.14B USD 7.23 HK$2.23 0.29 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.52 1.47 USD
-2.29
HK$89.36B 11.43B USD HK$7.10M 907.35K USD HK$11.29 1.44 USD HK$11.85 1.52 USD HK$89.36B 11.43B USD 9.14 HK$1.26 0.16 USD
hk China International Capital Corporation Limited 3908.HK HK HK$18.50 2.37 USD
-3.19
HK$89.30B 11.42B USD HK$15.21M 1.94M USD HK$18.33 2.34 USD HK$19.35 2.47 USD HK$89.30B 11.42B USD 8.48 HK$2.18 0.28 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.58 0.97 USD
-0.92
HK$82.88B 10.6B USD HK$12.38M 1.58M USD HK$7.48 0.96 USD HK$7.72 0.99 USD HK$82.88B 10.6B USD 6.36 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.57 0.84 USD
-0.3
HK$74.62B 9.54B USD HK$8.02M 1.03M USD HK$6.52 0.83 USD HK$6.61 0.85 USD HK$74.62B 9.54B USD 5.38 HK$1.22 0.16 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.32 2.6 USD
-1.93
HK$73.03B 9.34B USD HK$7.52M 960.98K USD HK$20.00 2.56 USD HK$21.02 2.69 USD HK$73.03B 9.34B USD 2.80 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.13 0.66 USD
-3.93
HK$71.25B 9.11B USD HK$7.01M 895.91K USD HK$5.08 0.65 USD HK$5.36 0.69 USD HK$71.25B 9.11B USD 3.88 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.54 0.32 USD
-0.39
HK$69.76B 8.92B USD HK$6.14M 785.46K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$69.76B 8.92B USD 4.98 HK$0.51 0.07 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.64 0.34 USD
-0.38
HK$66.11B 8.45B USD HK$6.83M 873.76K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$66.11B 8.45B USD 5.86 HK$0.45 0.06 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.24 0.16 USD
0
HK$52.67B 6.74B USD HK$7.80M 996.82K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$52.67B 6.74B USD 4.59 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
+3.23
HK$51.36B 6.57B USD HK$136.87M 17.5M USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$51.36B 6.57B USD 4.26 HK$0.15 0.02 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.70 0.73 USD
+0.88
HK$48.43B 6.19B USD HK$8.15M 1.04M USD HK$5.56 0.71 USD HK$5.71 0.73 USD HK$48.43B 6.19B USD 7.21 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.06 0.14 USD
0
HK$40.45B 5.17B USD HK$48.49M 6.2M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$40.45B 5.17B USD 17.66 HK$0.06 0.007 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$7.34 0.94 USD
-0.14
HK$34.81B 4.45B USD HK$14.29M 1.83M USD HK$7.20 0.92 USD HK$7.36 0.94 USD HK$34.81B 4.45B USD 7.64 HK$0.96 0.12 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.53 0.96 USD
+0.53
HK$34.72B 4.44B USD HK$2.00M 256.01K USD HK$7.30 0.93 USD HK$7.55 0.97 USD HK$34.72B 4.44B USD 8.09 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.13 1.68 USD
-0.68
HK$34.71B 4.44B USD HK$819.08K 104.73K USD HK$12.98 1.66 USD HK$13.19 1.69 USD HK$34.71B 4.44B USD 10.85 HK$1.21 0.15 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$3.02 0.39 USD
+1
HK$31.12B 3.98B USD HK$13.16M 1.68M USD HK$2.80 0.36 USD HK$3.02 0.39 USD HK$31.12B 3.98B USD 100.66 HK$0.03 0.003 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.50 1.09 USD
-1.62
HK$29.53B 3.78B USD HK$4.26M 544.21K USD HK$8.43 1.08 USD HK$8.70 1.11 USD HK$29.53B 3.78B USD 6.11 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.58 0.59 USD
-0.65
HK$26.66B 3.41B USD HK$4.97M 635.99K USD HK$4.50 0.58 USD HK$4.64 0.59 USD HK$26.66B 3.41B USD 4.67 HK$0.98 0.13 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.43 0.44 USD
-0.58
HK$23.63B 3.02B USD HK$117.00K 14.96K USD HK$3.40 0.43 USD HK$3.44 0.44 USD HK$23.63B 3.02B USD 5.27 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.98 0.51 USD
+1.79
HK$22.61B 2.89B USD HK$2.97M 380.2K USD HK$3.83 0.49 USD HK$3.99 0.51 USD HK$22.61B 2.89B USD 9.47 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.08 0.27 USD
+0.48
HK$19.82B 2.53B USD HK$37.76M 4.83M USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$19.82B 2.53B USD 14.85 HK$0.14 0.02 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.61 1.36 USD
+0.76
HK$17.88B 2.29B USD HK$9.99M 1.28M USD HK$10.43 1.33 USD HK$10.84 1.39 USD HK$17.88B 2.29B USD 13.09 HK$0.81 0.1 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.31 1.57 USD
+0.9
HK$17.30B 2.21B USD HK$1.11M 141.31K USD HK$12.05 1.54 USD HK$12.35 1.58 USD HK$17.30B 2.21B USD 7.46 HK$1.65 0.21 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+1.85
HK$16.05B 2.05B USD HK$96.00K 12.27K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.12 0.27 USD
0
HK$14.72B 1.88B USD HK$16.20M 2.07M USD HK$2.07 0.26 USD HK$2.15 0.27 USD HK$14.72B 1.88B USD 70.66 HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.74 0.09 USD
-3.9
HK$13.14B 1.68B USD HK$3.33M 425.14K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$13.14B 1.68B USD 2.17 HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.16 0.28 USD
-1.37
HK$13.11B 1.68B USD HK$124.00K 15.85K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$13.11B 1.68B USD 2.91 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.71 0.99 USD
-1.28
HK$13.09B 1.67B USD HK$13.95M 1.78M USD HK$7.34 0.94 USD HK$7.81 1 USD HK$13.09B 1.67B USD 20.83 HK$0.37 0.05 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.46 4.92 USD
+0.94
HK$12.29B 1.57B USD HK$325.04K 41.56K USD HK$37.86 4.84 USD HK$38.46 4.92 USD HK$12.29B 1.57B USD 7.03 HK$5.47 0.7 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.30 0.04 USD
-1.64
HK$10.96B 1.4B USD HK$3.93M 502.63K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$10.96B 1.4B USD 3.33 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.21 0.67 USD
-0.76
HK$10.49B 1.34B USD HK$4.00M 511.51K USD HK$5.19 0.66 USD HK$5.34 0.68 USD HK$10.49B 1.34B USD 4.16 HK$1.25 0.16 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.39 0.18 USD
0
HK$9.43B 1.21B USD HK$11.41M 1.46M USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$9.43B 1.21B USD 6.95 HK$0.20 0.03 USD
hk OSL Group Limited 0863.HK HK HK$10.30 1.32 USD
-0.96
HK$9.26B 1.18B USD HK$2.26M 289.09K USD HK$10.01 1.28 USD HK$10.75 1.37 USD HK$9.26B 1.18B USD 0 -HK$0.57 -0.07 USD
hk China Everbright Limited 0165.HK HK HK$5.39 0.69 USD
-3.06
HK$9.08B 1.16B USD HK$9.87M 1.26M USD HK$5.30 0.68 USD HK$5.55 0.71 USD HK$9.08B 1.16B USD 0 -HK$1.19 -0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.51 0.32 USD
+0.4
HK$8.82B 1.13B USD HK$1.14M 145.76K USD HK$2.48 0.32 USD HK$2.57 0.33 USD HK$8.82B 1.13B USD 3.98 HK$0.63 0.08 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.96 0.12 USD
0
HK$8.73B 1.12B USD HK$3.45M 440.74K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$8.73B 1.12B USD 5.05 HK$0.19 0.02 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.18 1.05 USD
0
HK$8.71B 1.11B USD HK$5.24M 669.36K USD HK$8.00 1.02 USD HK$8.24 1.05 USD HK$8.71B 1.11B USD 14.60 HK$0.56 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.16 0.53 USD
+1.22
HK$8.15B 1.04B USD HK$514.00K 65.72K USD HK$4.09 0.52 USD HK$4.16 0.53 USD HK$8.15B 1.04B USD 5.13 HK$0.81 0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.66 0.21 USD
-2.35
HK$7.71B 985.46M USD HK$11.58M 1.48M USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$7.71B 985.46M USD 12.76 HK$0.13 0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.89 0.24 USD
-1.05
HK$7.64B 977.24M USD HK$3.95M 504.8K USD HK$1.86 0.24 USD HK$1.92 0.25 USD HK$7.64B 977.24M USD 11.11 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
+1.37
HK$6.09B 779.21M USD HK$552.71K 70.67K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+6.94
HK$5.80B 741.84M USD HK$6.68M 853.99K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$5.80B 741.84M USD 7.70 HK$0.05 0.006 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.77 0.1 USD
+1.32
HK$4.63B 592.27M USD HK$4.22M 539.58K USD HK$0.72 0.09 USD HK$0.77 0.1 USD HK$4.63B 592.27M USD 0 -HK$0.10 -0.01 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.64 0.08 USD
0
HK$3.86B 492.98M USD HK$863.50K 110.41K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$3.86B 492.98M USD 5.33 HK$0.12 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
-0.98
HK$3.69B 471.81M USD HK$1.90M 243K USD HK$2.01 0.26 USD HK$2.04 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.46 1.08 USD
+0.24
HK$3.54B 452.99M USD HK$58.00K 7.42K USD HK$8.33 1.07 USD HK$8.49 1.09 USD HK$3.54B 452.99M USD 7.55 HK$1.12 0.14 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.82 1 USD
+4.97
HK$3.53B 450.76M USD HK$57.00K 7.29K USD HK$7.52 0.96 USD HK$7.94 1.02 USD HK$3.53B 450.76M USD 4.57 HK$1.71 0.22 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
-1.59
HK$3.41B 435.84M USD HK$2.73M 348.68K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Imagi International Holdings Limited 0585.HK HK HK$3.95 0.51 USD
-1.74
HK$3.28B 419.16M USD HK$2.33M 297.87K USD HK$3.91 0.5 USD HK$4.60 0.59 USD HK$3.28B 419.16M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$2.76 0.35 USD
+1.1
HK$3.17B 405.71M USD HK$694.80K 88.84K USD HK$2.71 0.35 USD HK$2.83 0.36 USD HK$3.17B 405.71M USD 14.52 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.21 0.15 USD
0
HK$3.15B 402.96M USD HK$12.00K 1.53K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$3.15B 402.96M USD 8.64 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.38 2.61 USD
+1.09
HK$3.10B 396.96M USD HK$242.10K 30.96K USD HK$19.80 2.53 USD HK$20.38 2.61 USD HK$3.10B 396.96M USD 2.08 HK$9.77 1.25 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.60 0.33 USD
+5.26
HK$2.85B 364.68M USD HK$8.27M 1.06M USD HK$2.43 0.31 USD HK$2.65 0.34 USD HK$2.85B 364.68M USD 18.57 HK$0.14 0.02 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.15 0.15 USD
0
HK$2.29B 292.6M USD HK$4.13M 527.69K USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$2.29B 292.6M USD 5.22 HK$0.22 0.03 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.27 0.29 USD
-1.3
HK$2.29B 292.51M USD HK$3.64M 465.42K USD HK$2.22 0.28 USD HK$2.35 0.3 USD HK$2.29B 292.51M USD 113.50 HK$0.02 0.002 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.43 0.05 USD
-3.37
HK$2.24B 285.96M USD HK$33.48M 4.28M USD HK$0.42 0.05 USD HK$0.46 0.06 USD HK$2.24B 285.96M USD 43.00 HK$0.01 0.001 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.46 0.19 USD
+0.69
HK$2.18B 278.32M USD HK$3.43M 438.25K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$2.18B 278.32M USD 0.90 HK$1.62 0.21 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.54 0.07 USD
-1.82
HK$2.16B 276.18M USD HK$650.00K 83.11K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$2.16B 276.18M USD 18.00 HK$0.03 0.003 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
+1.9
HK$2.04B 260.98M USD HK$1.54M 196.4K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$2.04B 260.98M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.29 0.42 USD
-0.6
HK$2.03B 260.06M USD HK$133.05K 17.01K USD HK$3.29 0.42 USD HK$3.53 0.45 USD HK$2.03B 260.06M USD 32.89 HK$0.10 0.01 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.41 0.44 USD
-1.16
HK$1.96B 249.99M USD HK$387.90K 49.6K USD HK$3.37 0.43 USD HK$3.44 0.44 USD HK$1.96B 249.99M USD 15.50 HK$0.22 0.03 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.82 0.49 USD
+1.06
HK$1.87B 239.37M USD HK$212.00K 27.11K USD HK$3.76 0.48 USD HK$3.90 0.5 USD HK$1.87B 239.37M USD 0 -HK$0.04 -0.005 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.90 0.12 USD
-3.23
HK$1.67B 213.94M USD HK$830.70K 106.22K USD HK$0.85 0.11 USD HK$0.93 0.12 USD HK$1.67B 213.94M USD 12.85 HK$0.07 0.008 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.14 0.02 USD
-6.25
HK$1.57B 201.22M USD HK$10.53M 1.35M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.57B 201.22M USD 13.50 HK$0.01 0.001 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.34 0.17 USD
-0.74
HK$1.47B 188.11M USD HK$60.00K 7.67K USD HK$1.34 0.17 USD HK$1.36 0.17 USD HK$1.47B 188.11M USD 19.14 HK$0.07 0.008 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.93 0.25 USD
+1.05
HK$1.45B 185.79M USD HK$546.16K 69.83K USD HK$1.83 0.23 USD HK$1.97 0.25 USD HK$1.45B 185.79M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$15.13 1.93 USD
-2.39
HK$1.42B 181.54M USD HK$13.00K 1.66K USD HK$14.70 1.88 USD HK$15.50 1.98 USD HK$1.42B 181.54M USD 0 -HK$0.34 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.87 0.11 USD
-3.33
HK$1.36B 173.66M USD HK$412.52K 52.75K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.36B 173.66M USD 10.87 HK$0.08 0.01 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$216.00K 27.62K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.16 0.28 USD
0
HK$1.29B 164.95M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.29B 164.95M USD 10.80 HK$0.20 0.03 USD
hk China 33 Media Group Limited 8087.HK HK HK$1.92 0.25 USD
-1.54
HK$1.24B 159.08M USD HK$604.00K 77.23K USD HK$1.79 0.23 USD HK$1.95 0.25 USD HK$1.24B 159.08M USD 0 -HK$0.04 -0.005 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.61 0.59 USD
-2.74
HK$1.18B 151.02M USD HK$56.00K 7.16K USD HK$4.57 0.58 USD HK$4.73 0.6 USD HK$1.18B 151.02M USD 0 -HK$0.03 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency