Börse: NYSE American Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
NYSE American (62)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (62)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Park National PRK | $134.71 — |
+3.4
|
$2.17B — | $33.99K — | $130.64 — | $135.01 — | $2.17B — | 17.27 | $7.8 — | |
Reaves Utility Income Fund UTG | $26.89 — |
+1.82
|
$2.13B — | $463.09K — | $26.42 — | $26.89 — | $2.13B — | 0 | -$0.9 — | |
Tompkins Financial TMP | $49.64 — |
+4.24
|
$715.12M — | $47.72K — | $48.23 — | $49.85 — | $715.12M — | 75.21 | $0.66 — | |
Bar Harbor Bankshares BHB | $25.93 — |
+3.72
|
$393.75M — | $28.36K — | $25.19 — | $25.99 — | $393.75M — | 8.78 | $2.95 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.5 — |
+0.46
|
$377.45M — | $80K — | $8.46 — | $8.5 — | $377.45M — | 0 | $0 — | |
Jaws Mustang JWSM | $10.97 — |
-0.36
|
$299.26M — | $10.88K — | $10.97 — | $11 — | $299.26M — | 52.23 | $0.21 — | |
Evans Bancorp EVBN | $29.3 — |
+1.45
|
$158.43M — | $9.78K — | $29 — | $29.86 — | $158.43M — | 6.54 | $4.48 — | |
Athena Technology Acquisition Corp. II ATEK | $11.08 — |
-1.42
|
$133.33M — | $100 — | $11.08 — | $11.08 — | $133.33M — | 138.50 | $0.08 — | |
abrdn National Municipal Income Fund VFL | $10.29 — |
+0.1
|
$126.34M — | $10.64K — | $10.28 — | $10.31 — | $126.34M — | 0 | -$0.44 — | |
Catcha Inv CHAA | $11.41 — |
+0.53
|
$110.85M — | $12.32K — | $11.26 — | $11.43 — | $110.85M — | 0 | -$0.27 — | |
BlueRiver BLUA | $10.83 — |
0
|
$103.23M — | $4 — | $10.83 — | $10.84 — | $103.23M — | 0 | -$0.44 — | |
Bite BITE | $10.73 — |
0
|
$85.79M — | $3 — | $10.73 — | $10.73 — | $85.79M — | 0 | -$0.11 — | |
The Marygold Companies MGLD | $1.41 — |
-0.35
|
$55.6M — | $305 — | $1.41 — | $1.41 — | $55.6M — | 0 | -$0.03 — | |
Blue Ridge Bankshares BRBS | $2.63 — |
-0.75
|
$50.49M — | $49.66K — | $2.58 — | $2.68 — | $50.49M — | 0 | -$2.73 — | |
Cohen & Company COHN | $7 — |
+5.58
|
$13.5M — | $2.78K — | $6.65 — | $7 — | $13.5M — | 0 | -$3.38 — | |
Altisource Asset Management AAMC | $3.45 — |
-0.86
|
$9.54M — | $348 — | $3.45 — | $3.45 — | $9.54M — | 0 | -$6.12 — | |
Ashford AINC | $2.3 — |
+4.13
|
$7.39M — | $9.08K — | $2.21 — | $2.36 — | $7.39M — | 0 | -$13.68 — | |
Dunxin Financial DXF | $0.3099 — |
-5.28
|
$1.23M — | $32.83K — | $0.3099 — | $0.32 — | $1.23M — | 0 | -$2.66 — | |
Horizon Acquisition Corporation II HZON | $11.33 — |
0
|
$343.7M — | $0 — | $0 — | $0 — | $343.7M — | 0 | $0 — | |
Black Spade BSAQ | $10.45 — |
0
|
$220.76M — | $0 — | $0 — | $0 — | $220.76M — | 0 | $0 — | |
Galata GLTA | $10.54 — |
0
|
$189.39M — | $0 — | $0 — | $0 — | $189.39M — | 0 | $0 — | |
HPX HPX | $17.57 — |
0
|
$149.02M — | $0 — | $0 — | $0 — | $149.02M — | 0 | $0 — | |
Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
Berenson Acquisition Corp. I BACA | $10.34 — |
+0.39
|
$82.13M — | $8.51K — | $10.26 — | $10.34 — | $82.13M — | 60.82 | $0.17 — | |
First Light FLAG | $8 — |
0
|
$79.02M — | $0 — | $0 — | $0 — | $79.02M — | 0 | $0 — | |
Income Opportunity Realty Investors IOR | $16.74 — |
0
|
$68.81M — | $84 — | $16.7 — | $16.74 — | $68.81M — | 9.96 | $1.68 — | |
Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
Ault Disruptive ADRT | $12.95 — |
-0.08
|
$39.68M — | $360 — | $12.21 — | $12.95 — | $39.68M — | 92.50 | $0.14 — | |
Athena Consumer ACAQ | $2.55 — |
0
|
$25.69M — | $0 — | $0 — | $0 — | $25.69M — | 0 | $0 — | |
Impac Mortgage IMH | $0.22 — |
0
|
$8.22M — | $0 — | $0 — | $0 — | $8.22M — | 0 | $0 — | |
Chardan Healthcare Acquisition 2 Corp. CHAQ | $9.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PTK Acquisition Corp. PTK | $9.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Athena Technology Acquisition Corp. II ATEK-UN | $11.7 — |
0
|
$0 — | $206 — | $11.7 — | $11.7 — | $0 — | 0 | $0 — | |
EVe Mobility EVE-UN | $10.9 — |
0
|
$0 — | $1 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
Black Spade BSAQ-UN | $10.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}