Börse: Istanbul Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (64)
Istanbul (64)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114.5 3.6 USD |
0
|
$480.9B 15.1B USD | $22.35M 701.97K USD | $113.9 3.58 USD | $116.7 3.66 USD | $480.9B 15.1B USD | 5.11 | $22.4 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $59.2 1.86 USD |
+1.46
|
$307.84B 9.67B USD | $579.17K 18.19K USD | $59.2 1.86 USD | $59.2 1.86 USD | $307.84B 9.67B USD | 7.17 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.55 0.36 USD |
+0.7
|
$301.18B 9.46B USD | $2.6M 81.71K USD | $11.55 0.36 USD | $11.55 0.36 USD | $301.18B 9.46B USD | 6.59 | $1.75 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.88 0.75 USD |
+0.25
|
$236.79B 7.44B USD | $66.16K 2.08K USD | $23.88 0.75 USD | $23.88 0.75 USD | $236.79B 7.44B USD | 3.81 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.34 0.86 USD |
+1.03
|
$231.63B 7.27B USD | $1.85M 57.97K USD | $27.34 0.86 USD | $27.34 0.86 USD | $231.63B 7.27B USD | 7.94 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.9 2.48 USD |
+0.77
|
$167.53B 5.26B USD | $136.11K 4.27K USD | $78.9 2.48 USD | $78.9 2.48 USD | $167.53B 5.26B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.24 0.64 USD |
+0.5
|
$145.42B 4.57B USD | $112.87K 3.54K USD | $20.24 0.64 USD | $20.24 0.64 USD | $145.42B 4.57B USD | 6.34 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.25 0.26 USD |
0
|
$82.5B 2.59B USD | $212.32K 6.67K USD | $8.25 0.26 USD | $8.25 0.26 USD | $82.5B 2.59B USD | 51.56 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.31 0.2 USD |
0
|
$65B 2.04B USD | $115.54K 3.63K USD | $6.51 0.2 USD | $6.51 0.2 USD | $65B 2.04B USD | 7.98 | $0.79 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.82 1.06 USD |
0
|
$52.2B 1.64B USD | $28.2K 885.51 USD | $33.82 1.06 USD | $33.82 1.06 USD | $52.2B 1.64B USD | 8.07 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $84 2.64 USD |
-1.18
|
$42.5B 1.33B USD | $1.64M 51.65K USD | $82.45 2.59 USD | $84.65 2.66 USD | $42.5B 1.33B USD | 3.94 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.9 7.31 USD |
+6.01
|
$37.98B 1.19B USD | $1.26M 39.66K USD | $216.7 6.81 USD | $233.4 7.33 USD | $37.98B 1.19B USD | 16.63 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.75 2.25 USD |
-0.76
|
$30.85B 968.91M USD | $827.95K 26K USD | $70.9 2.23 USD | $72.5 2.28 USD | $30.85B 968.91M USD | 6.99 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.83 0.34 USD |
0
|
$30.32B 952.31M USD | $18.77M 589.46K USD | $10.63 0.33 USD | $10.93 0.34 USD | $30.32B 952.31M USD | 2.66 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $156 4.9 USD |
0
|
$28.08B 881.84M USD | $412.12K 12.94K USD | $150.7 4.73 USD | $156 4.9 USD | $28.08B 881.84M USD | 8.25 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.91 0.22 USD |
+0.14
|
$17.27B 542.51M USD | $11.79K 370.38 USD | $6.91 0.22 USD | $6.91 0.22 USD | $17.27B 542.51M USD | 1.41 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.63 0.27 USD |
-0.23
|
$16.18B 508.16M USD | $19.87K 624.13 USD | $8.63 0.27 USD | $8.63 0.27 USD | $16.18B 508.16M USD | 31.96 | $0.27 0.008 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$12.83B 402.92M USD | $10M 313.91K USD | $11.25 0.35 USD | $12.83 0.4 USD | $12.83B 402.92M USD | 128.30 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.55 0.46 USD |
-0.68
|
$12.51B 392.96M USD | $5.52M 173.38K USD | $13.97 0.44 USD | $14.92 0.47 USD | $12.51B 392.96M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.71 0.15 USD |
+0.86
|
$11.98B 376.12M USD | $48.71K 1.53K USD | $4.71 0.15 USD | $4.71 0.15 USD | $11.98B 376.12M USD | 3.29 | $1.43 0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.2 0.73 USD |
+3.57
|
$9.22B 289.61M USD | $6.51M 204.52K USD | $22.06 0.69 USD | $24.5 0.77 USD | $9.22B 289.61M USD | 5.87 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.54 0.17 USD |
-0.18
|
$9.12B 286.52M USD | $9.33K 293 USD | $5.54 0.17 USD | $5.54 0.17 USD | $9.12B 286.52M USD | 5.32 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.12 0.91 USD |
0
|
$9B 282.64M USD | $630.26K 19.79K USD | $27.64 0.87 USD | $31.3 0.98 USD | $9B 282.64M USD | 19.03 | $1.53 0.05 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.11 0.25 USD |
+2.66
|
$8.11B 254.69M USD | $97.7K 3.07K USD | $8.11 0.25 USD | $8.11 0.25 USD | $8.11B 254.69M USD | 0 | -$1.43 -0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.9 1.79 USD |
0
|
$7.95B 249.63M USD | $846.26K 26.58K USD | $55.85 1.75 USD | $58.3 1.83 USD | $7.95B 249.63M USD | 13.74 | $4.14 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.98 0.38 USD |
-1.72
|
$7.93B 248.95M USD | $2.92M 91.79K USD | $11.8 0.37 USD | $12.22 0.38 USD | $7.93B 248.95M USD | 4.14 | $2.89 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.34 0.51 USD |
-0.85
|
$6.34B 199.26M USD | $3.12M 97.94K USD | $15.83 0.5 USD | $16.6 0.52 USD | $6.34B 199.26M USD | 0 | -$20.58 -0.6 USD | |
| GSD Holding A.S. GSDHO.IS | $3.5 0.11 USD |
-0.57
|
$3.22B 101.17M USD | $309.05K 9.71K USD | $3.5 0.11 USD | $3.5 0.11 USD | $3.22B 101.17M USD | 5.14 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.52 0.24 USD |
-3.59
|
$3.12B 97.98M USD | $5.14M 161.31K USD | $7.49 0.24 USD | $7.9 0.25 USD | $3.12B 97.98M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.86 0.09 USD |
+0.7
|
$2.92B 91.72M USD | $262.29K 8.24K USD | $2.86 0.09 USD | $2.86 0.09 USD | $2.92B 91.72M USD | 28.59 | $0.1 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $94.1 2.96 USD |
+1.73
|
$2.82B 88.65M USD | $469.47K 14.74K USD | $92.5 2.9 USD | $97.5 3.06 USD | $2.82B 88.65M USD | 4705.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.1 0.47 USD |
-2.89
|
$2.73B 85.82M USD | $781.31K 24.54K USD | $14.98 0.47 USD | $15.39 0.48 USD | $2.73B 85.82M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.47 0.11 USD |
+0.58
|
$2.42B 76.12M USD | $30.6K 960.82 USD | $3.47 0.11 USD | $3.47 0.11 USD | $2.42B 76.12M USD | 15.08 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.97 0.12 USD |
+0.76
|
$2.38B 74.87M USD | $37.24K 1.17K USD | $3.97 0.12 USD | $3.97 0.12 USD | $2.38B 74.87M USD | 15.26 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.55 0.46 USD |
-1.36
|
$2.18B 68.54M USD | $176.12K 5.53K USD | $14.7 0.46 USD | $15 0.47 USD | $2.18B 68.54M USD | 0 | -$2.97 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.68 0.12 USD |
+1.38
|
$2.09B 65.77M USD | $53K 1.66K USD | $3.68 0.12 USD | $3.68 0.12 USD | $2.09B 65.77M USD | 2.94 | $1.25 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.96 0.56 USD |
0
|
$1.79B 56.37M USD | $681.06K 21.39K USD | $17.64 0.55 USD | $18.33 0.58 USD | $1.79B 56.37M USD | 27.21 | $0.66 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.14 0.92 USD |
-2.61
|
$1.55B 48.6M USD | $211.82K 6.65K USD | $29.04 0.91 USD | $30.08 0.94 USD | $1.55B 48.6M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
+0.78
|
$1.46B 45.78M USD | $406.05K 12.75K USD | $1.29 0.04 USD | $1.29 0.04 USD | $1.46B 45.78M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39 1.22 USD |
+0.88
|
$1.45B 45.62M USD | $1.59K 49.87 USD | $39 1.22 USD | $39 1.22 USD | $1.45B 45.62M USD | 17.88 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.68 0.24 USD |
-0.65
|
$1.24B 38.99M USD | $1.6M 50.14K USD | $7.5 0.24 USD | $7.77 0.24 USD | $1.24B 38.99M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10 0.31 USD |
0
|
$1.21B 38.13M USD | $463.51K 14.56K USD | $9.4 0.3 USD | $10.29 0.32 USD | $1.21B 38.13M USD | 58.82 | $0.17 0.005 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2 0.06 USD |
0
|
$1.2B 37.69M USD | $31.6K 992.48 USD | $2 0.06 USD | $2 0.06 USD | $1.2B 37.69M USD | 0 | -$0.66 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.99 0.35 USD |
-3.77
|
$1.1B 34.51M USD | $2.16M 67.72K USD | $10.95 0.34 USD | $11.35 0.36 USD | $1.1B 34.51M USD | 6.82 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.85 1.6 USD |
+2.23
|
$1.07B 33.52M USD | $1.61M 50.68K USD | $49.5 1.55 USD | $52.5 1.65 USD | $1.07B 33.52M USD | 0 | -$10.41 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.39 0.04 USD |
0
|
$909.45M 28.56M USD | $95.62K 3K USD | $1.39 0.04 USD | $1.39 0.04 USD | $909.45M 28.56M USD | 4.63 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.97 0.22 USD |
-1.41
|
$707M 22.2M USD | $556.13K 17.47K USD | $6.9 0.22 USD | $7.06 0.22 USD | $707M 22.2M USD | 4.32 | $1.61 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.6 0.4 USD |
+9.95
|
$567M 17.81M USD | $3.06M 96.25K USD | $11.06 0.35 USD | $12.6 0.4 USD | $567M 17.81M USD | 19.38 | $0.65 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.12 0.51 USD |
-2.95
|
$498.3M 15.65M USD | $130.79K 4.11K USD | $15.9 0.5 USD | $16.52 0.52 USD | $498.3M 15.65M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.86 0.75 USD |
0
|
$493.6M 15.5M USD | $157.54K 4.95K USD | $23.86 0.75 USD | $24.68 0.78 USD | $493.6M 15.5M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.61 0.05 USD |
-2.42
|
$450.8M 14.16M USD | $1.44M 45.22K USD | $1.6 0.05 USD | $1.65 0.05 USD | $450.8M 14.16M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.06 0.25 USD |
0
|
$306M 9.61M USD | $209.78K 6.59K USD | $7.85 0.25 USD | $8.16 0.26 USD | $306M 9.61M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.81 0.15 USD |
-1.23
|
$288.6M 9.06M USD | $564.68K 17.73K USD | $4.72 0.15 USD | $4.87 0.15 USD | $288.6M 9.06M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.08 0.41 USD |
-3.47
|
$271M 8.51M USD | $330.53K 10.38K USD | $12.73 0.4 USD | $13.75 0.43 USD | $271M 8.51M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.21 0.2 USD |
0
|
$267.96M 8.42M USD | $407.3K 12.79K USD | $6.18 0.19 USD | $6.37 0.2 USD | $267.96M 8.42M USD | 24.83 | $0.25 0.007 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.16 0.32 USD |
-1.74
|
$206.8M 6.49M USD | $216.62K 6.8K USD | $10.01 0.31 USD | $10.42 0.33 USD | $206.8M 6.49M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.96 0.31 USD |
-1.58
|
$202.4M 6.36M USD | $285.44K 8.96K USD | $9.86 0.31 USD | $10.17 0.32 USD | $202.4M 6.36M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $466,012.5 14634.88 USD |
-5.76
|
$299.09B 9.39B USD | $6 0.19 USD | $445,042.5 13976.32 USD | $445,042.5 13976.32 USD | $299.09B 9.39B USD | 1250.00 | $372.81 11.71 USD | |
| Verusa Holding A.S. VERUS.IS | $233.5 7.33 USD |
-1.31
|
$16.56B 520.12M USD | $62.4K 1.96K USD | $231.1 7.26 USD | $238.2 7.48 USD | $16.56B 520.12M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105.7 3.32 USD |
+1.44
|
$686.49M 21.56M USD | $34.46K 1.08K USD | $101 3.17 USD | $104.2 3.27 USD | $686.49M 21.56M USD | 17.32 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}