Börse: Istanbul Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (64)
Istanbul (64)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $108.5 3.41 USD |
-1.18
|
$455.7B 14.31B USD | $9.77M 306.68K USD | $108.5 3.41 USD | $111.9 3.51 USD | $455.7B 14.31B USD | 4.99 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.03 0.38 USD |
+0.33
|
$316.03B 9.92B USD | $177.35M 5.57M USD | $11.95 0.38 USD | $12.26 0.39 USD | $316.03B 9.92B USD | 6.60 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.9 1.63 USD |
-0.38
|
$269.88B 8.48B USD | $46.17M 1.45M USD | $51.6 1.62 USD | $53.2 1.67 USD | $269.88B 8.48B USD | 6.36 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.76 0.71 USD |
+1.16
|
$225.69B 7.09B USD | $16.69M 524.13K USD | $22.46 0.71 USD | $23.2 0.73 USD | $225.69B 7.09B USD | 4.23 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.38 0.77 USD |
-0.49
|
$205.94B 6.47B USD | $131.8M 4.14M USD | $24.16 0.76 USD | $25.04 0.79 USD | $205.94B 6.47B USD | 7.10 | $3.43 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.3 2.52 USD |
+0.25
|
$166.05B 5.21B USD | $12.72M 399.52K USD | $79.75 2.5 USD | $81.5 2.56 USD | $166.05B 5.21B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.16 0.63 USD |
+3.65
|
$144.85B 4.55B USD | $37.75M 1.19M USD | $19.74 0.62 USD | $20.38 0.64 USD | $144.85B 4.55B USD | 6.56 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.57 0.55 USD |
+0.17
|
$87.85B 2.76B USD | $4.53M 142.16K USD | $17.37 0.55 USD | $17.8 0.56 USD | $87.85B 2.76B USD | 51.67 | $0.34 0.01 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.92 1.22 USD |
+0.72
|
$58.38B 1.83B USD | $3.92M 123.01K USD | $38.36 1.2 USD | $39.8 1.25 USD | $58.38B 1.83B USD | 10.60 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.95 2.92 USD |
-0.32
|
$46.47B 1.46B USD | $1.13M 35.36K USD | $92.25 2.9 USD | $94.05 2.95 USD | $46.47B 1.46B USD | 4.02 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $264.5 8.31 USD |
+0.95
|
$43.13B 1.35B USD | $650.35K 20.42K USD | $261.75 8.22 USD | $272.75 8.57 USD | $43.13B 1.35B USD | 18.90 | $13.99 0.44 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.26 0.23 USD |
+1.11
|
$40.02B 1.26B USD | $107.56K 3.38K USD | $7.23 0.23 USD | $7.29 0.23 USD | $40.02B 1.26B USD | 8.85 | $0.82 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $85.75 2.69 USD |
-0.41
|
$36.87B 1.16B USD | $789.91K 24.81K USD | $85.45 2.68 USD | $87.35 2.74 USD | $36.87B 1.16B USD | 8.56 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.5 0.33 USD |
-0.1
|
$29.4B 923.29M USD | $13.18M 413.87K USD | $10.4 0.33 USD | $10.67 0.34 USD | $29.4B 923.29M USD | 2.87 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.8 4.08 USD |
+0.54
|
$23.36B 733.73M USD | $197.48K 6.2K USD | $129.3 4.06 USD | $131.3 4.12 USD | $23.36B 733.73M USD | 8.14 | $15.94 0.5 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.93 0.19 USD |
+0.34
|
$14.82B 465.57M USD | $12.56M 394.49K USD | $5.86 0.18 USD | $6.07 0.19 USD | $14.82B 465.57M USD | 2.87 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $7.84 0.25 USD |
+5.52
|
$14.7B 461.65M USD | $12.51M 392.74K USD | $7.44 0.23 USD | $7.95 0.25 USD | $14.7B 461.65M USD | 29.03 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.23 0.16 USD |
-4.91
|
$13.08B 410.61M USD | $82.05M 2.58M USD | $5.19 0.16 USD | $5.55 0.17 USD | $13.08B 410.61M USD | 3.51 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.64 0.4 USD |
+0.88
|
$10.87B 341.38M USD | $637.43K 20.02K USD | $12.52 0.39 USD | $12.79 0.4 USD | $10.87B 341.38M USD | 421.33 | $0.03 0.0009 USD | |
| Aksigorta A.S. AKGRT.IS | $6.32 0.2 USD |
+1.44
|
$10.19B 319.94M USD | $8.4M 263.69K USD | $6.3 0.2 USD | $6.45 0.2 USD | $10.19B 319.94M USD | 6.07 | $1.04 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.55 0.43 USD |
+4.23
|
$8.81B 276.72M USD | $4.01M 125.83K USD | $13.21 0.41 USD | $13.63 0.43 USD | $8.81B 276.72M USD | 4.89 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.02 0.85 USD |
+1.2
|
$8.11B 254.56M USD | $196.52K 6.17K USD | $26.72 0.84 USD | $27.28 0.86 USD | $8.11B 254.56M USD | 35.09 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.87 0.25 USD |
+0.38
|
$7.87B 247.15M USD | $222.23K 6.98K USD | $7.82 0.25 USD | $7.98 0.25 USD | $7.87B 247.15M USD | 21.27 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.82 0.62 USD |
+2.75
|
$7.63B 239.64M USD | $570.72K 17.92K USD | $19.43 0.61 USD | $19.96 0.63 USD | $7.63B 239.64M USD | 0 | -$20.58 -0.6 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $52.8 1.66 USD |
+3.12
|
$7.38B 231.64M USD | $528.74K 16.6K USD | $51.65 1.62 USD | $53.35 1.68 USD | $7.38B 231.64M USD | 14.15 | $3.73 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.48 0.52 USD |
+1.79
|
$6.55B 205.72M USD | $488.63K 15.35K USD | $16.29 0.51 USD | $16.57 0.52 USD | $6.55B 205.72M USD | 4.55 | $3.62 0.11 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.35 0.2 USD |
+1.6
|
$6.35B 199.47M USD | $844.37K 26.52K USD | $6.3 0.2 USD | $6.43 0.2 USD | $6.35B 199.47M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.41 0.14 USD |
+4.01
|
$3.97B 124.64M USD | $35.17M 1.1M USD | $4.33 0.14 USD | $4.54 0.14 USD | $3.97B 124.64M USD | 9.18 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.78 0.28 USD |
+0.69
|
$3.51B 110.29M USD | $827.98K 26K USD | $8.75 0.27 USD | $8.89 0.28 USD | $3.51B 110.29M USD | 12.19 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $88.75 2.79 USD |
+9.91
|
$2.66B 83.61M USD | $1.45M 45.43K USD | $82.7 2.6 USD | $88.8 2.79 USD | $2.66B 83.61M USD | 0 | -$1.31 -0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $16.12 0.51 USD |
-9.99
|
$2.42B 75.94M USD | $804.41K 25.26K USD | $16.12 0.51 USD | $16.12 0.51 USD | $2.42B 75.94M USD | 0 | -$3.65 -0.1 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.72 0.43 USD |
+2.69
|
$2.41B 75.72M USD | $773.33K 24.29K USD | $13.36 0.42 USD | $14.11 0.44 USD | $2.41B 75.72M USD | 20.47 | $0.67 0.02 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.6 0.74 USD |
-1.5
|
$2.31B 72.41M USD | $705.73K 22.16K USD | $23.48 0.74 USD | $24.38 0.77 USD | $2.31B 72.41M USD | 18.15 | $1.3 0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.65 0.11 USD |
+3.4
|
$2.15B 67.63M USD | $18.61M 584.49K USD | $3.53 0.11 USD | $3.75 0.12 USD | $2.15B 67.63M USD | 17.38 | $0.21 0.006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.13 0.07 USD |
+2.4
|
$2.05B 64.24M USD | $3.82M 119.87K USD | $2.08 0.07 USD | $2.13 0.07 USD | $2.05B 64.24M USD | 8.19 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.03 0.1 USD |
+2.36
|
$1.82B 57.09M USD | $21.63M 679.41K USD | $2.99 0.09 USD | $3.13 0.1 USD | $1.82B 57.09M USD | 4.73 | $0.64 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.22 0.98 USD |
+1.83
|
$1.61B 50.71M USD | $211.15K 6.63K USD | $30.52 0.96 USD | $31.86 1 USD | $1.61B 50.71M USD | 0 | -$3.5 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.83 0.09 USD |
+2.54
|
$1.58B 49.62M USD | $3.42M 107.33K USD | $2.79 0.09 USD | $2.85 0.09 USD | $1.58B 49.62M USD | 2.39 | $1.18 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.71 0.27 USD |
+4.81
|
$1.4B 43.93M USD | $5.36M 168.43K USD | $8.62 0.27 USD | $8.97 0.28 USD | $1.4B 43.93M USD | 0 | -$0.09 -0.002 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.3 1.17 USD |
-0.53
|
$1.39B 43.63M USD | $1.44M 45.19K USD | $36.58 1.15 USD | $38.32 1.2 USD | $1.39B 43.63M USD | 17.11 | $2.18 0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $60.9 1.91 USD |
-0.98
|
$1.28B 40.14M USD | $554.39K 17.41K USD | $60.3 1.89 USD | $63.35 1.99 USD | $1.28B 40.14M USD | 0 | -$12.58 -0.3 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.85 0.31 USD |
+0.61
|
$1.16B 36.5M USD | $147.1K 4.62K USD | $9.63 0.3 USD | $9.95 0.31 USD | $1.16B 36.5M USD | 8.00 | $1.23 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.75 0.05 USD |
+2.94
|
$988.75M 31.05M USD | $44.37M 1.39M USD | $1.7 0.05 USD | $1.78 0.06 USD | $988.75M 31.05M USD | 0 | -$0.52 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.5 0.05 USD |
+0.67
|
$967.5M 30.38M USD | $20.01M 628.39K USD | $1.48 0.05 USD | $1.51 0.05 USD | $967.5M 30.38M USD | 5.00 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.11 0.29 USD |
-0.22
|
$911M 28.61M USD | $5.36M 168.34K USD | $8.65 0.27 USD | $9.8 0.31 USD | $911M 28.61M USD | 7.65 | $1.19 0.04 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.77 0.09 USD |
+1.84
|
$828.07M 26.01M USD | $5.39M 169.21K USD | $2.73 0.09 USD | $2.8 0.09 USD | $828.07M 26.01M USD | 1.78 | $1.55 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.48 0.23 USD |
+1.77
|
$748M 23.49M USD | $405.02K 12.72K USD | $7.33 0.23 USD | $7.51 0.24 USD | $748M 23.49M USD | 4.64 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.16 0.92 USD |
-1.15
|
$583.2M 18.32M USD | $217.11K 6.82K USD | $28.2 0.89 USD | $30.08 0.94 USD | $583.2M 18.32M USD | 0 | -$0.77 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.8 0.06 USD |
+0.56
|
$504M 15.83M USD | $2.72M 85.27K USD | $1.75 0.05 USD | $1.84 0.06 USD | $504M 15.83M USD | 0 | -$0.79 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.62 0.33 USD |
+2.51
|
$477.9M 15.01M USD | $161K 5.06K USD | $10.3 0.32 USD | $10.62 0.33 USD | $477.9M 15.01M USD | 88.50 | $0.12 0.003 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.29 0.17 USD |
-1.31
|
$317.4M 9.97M USD | $490.61K 15.41K USD | $5.2 0.16 USD | $5.39 0.17 USD | $317.4M 9.97M USD | 27.84 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.28 0.26 USD |
+1.72
|
$310.5M 9.75M USD | $288.28K 9.05K USD | $8.14 0.26 USD | $8.34 0.26 USD | $310.5M 9.75M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.51 0.2 USD |
-0.31
|
$273.42M 8.59M USD | $184.6K 5.8K USD | $6.44 0.2 USD | $6.7 0.21 USD | $273.42M 8.59M USD | 25.03 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.49 0.36 USD |
-0.95
|
$229.8M 7.22M USD | $98.97K 3.11K USD | $11.35 0.36 USD | $11.67 0.37 USD | $229.8M 7.22M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.93 0.34 USD |
-3.36
|
$218.6M 6.87M USD | $489.76K 15.38K USD | $10.9 0.34 USD | $11.39 0.36 USD | $218.6M 6.87M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.24 0.32 USD |
+1.99
|
$204.8M 6.43M USD | $359.78K 11.3K USD | $9.95 0.31 USD | $10.35 0.33 USD | $204.8M 6.43M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $514,997.5 16173.22 USD |
-1.91
|
$308.97B 9.7B USD | $7 0.22 USD | $514,997.5 16173.22 USD | $515,002.5 16173.38 USD | $308.97B 9.7B USD | 1226.18 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $239.1 7.51 USD |
+1.18
|
$16.74B 525.62M USD | $21.43K 673 USD | $236.3 7.42 USD | $242.4 7.61 USD | $16.74B 525.62M USD | 37.47 | $6.38 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $106.2 3.34 USD |
+1.53
|
$689.74M 21.66M USD | $30.48K 957.15 USD | $101.3 3.18 USD | $108 3.39 USD | $689.74M 21.66M USD | 17.40 | $6.1 0.19 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.25 0.54 USD |
+1.65
|
$517.5M 16.25M USD | $48.83K 1.53K USD | $16.98 0.53 USD | $17.4 0.55 USD | $517.5M 16.25M USD | 0 | -$0.21 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}