$2.25T
Marktkapitalisierung
$78.18B
24-Stunden-Volumen
BTC 56.29%     ETH 8.92%
Dominanz

Land: Türkei Börse: Istanbul Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 132.60 4.16 USD
+2.79
TRY 556.92B 17.49B USD TRY 11.98M 376.36K USD TRY 131.90 4.14 USD TRY 133.50 4.19 USD TRY 556.92B 17.49B USD 4.72 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 69.00 2.17 USD
+3.29
TRY 358.80B 11.27B USD TRY 35.57M 1.12M USD TRY 68.40 2.15 USD TRY 69.50 2.18 USD TRY 358.80B 11.27B USD 5.72 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.08 0.44 USD
+2.47
TRY 352.00B 11.05B USD TRY 103.55M 3.25M USD TRY 14.02 0.44 USD TRY 14.15 0.44 USD TRY 352.00B 11.05B USD 4.61 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 116.20 3.65 USD
+1.04
TRY 348.60B 10.95B USD TRY 218.01K 6.85K USD TRY 113.90 3.58 USD TRY 116.60 3.66 USD TRY 348.60B 10.95B USD 196.94 TRY 0.59 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.72 1.44 USD
+1.06
TRY 328.49B 10.32B USD TRY 16.60M 521.33K USD TRY 45.50 1.43 USD TRY 46.60 1.46 USD TRY 328.49B 10.32B USD 10.85 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.32 1.01 USD
+1.57
TRY 320.48B 10.06B USD TRY 11.49M 360.89K USD TRY 32.12 1.01 USD TRY 32.74 1.03 USD TRY 320.48B 10.06B USD 4.20 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 36.22 1.14 USD
+3.43
TRY 305.95B 9.61B USD TRY 47.79M 1.5M USD TRY 35.94 1.13 USD TRY 36.44 1.14 USD TRY 305.95B 9.61B USD 6.47 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 93.45 2.93 USD
+2.02
TRY 193.24B 6.07B USD TRY 6.21M 195.14K USD TRY 93.00 2.92 USD TRY 94.00 2.95 USD TRY 193.24B 6.07B USD 24.14 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 13.00 0.41 USD
+0.85
TRY 130.00B 4.08B USD TRY 8.43M 264.82K USD TRY 12.93 0.41 USD TRY 13.05 0.41 USD TRY 130.00B 4.08B USD 6.07 TRY 2.14 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.09 0.29 USD
-0.11
TRY 90.90B 2.85B USD TRY 110.39K 3.47K USD TRY 9.09 0.29 USD TRY 9.09 0.29 USD TRY 90.90B 2.85B USD 10.09 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.90 0.88 USD
-0.14
TRY 55.80B 1.75B USD TRY 503.80K 15.82K USD TRY 27.84 0.87 USD TRY 28.24 0.89 USD TRY 55.80B 1.75B USD 4.56 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.00 1.13 USD
+0.61
TRY 54.00B 1.7B USD TRY 760.38K 23.88K USD TRY 35.96 1.13 USD TRY 36.44 1.14 USD TRY 54.00B 1.7B USD 7.94 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 247.80 7.78 USD
-0.68
TRY 44.60B 1.4B USD TRY 29.90K 938.93 USD TRY 245.50 7.71 USD TRY 249.70 7.84 USD TRY 44.60B 1.4B USD 7.27 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.10 3.14 USD
-0.5
TRY 43.04B 1.35B USD TRY 406.99K 12.78K USD TRY 99.95 3.14 USD TRY 102.00 3.2 USD TRY 43.04B 1.35B USD 6.62 TRY 15.11 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.61 0.43 USD
+1.19
TRY 34.02B 1.07B USD TRY 3.56M 111.65K USD TRY 13.55 0.43 USD TRY 13.73 0.43 USD TRY 34.02B 1.07B USD 11.73 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.64 0.37 USD
+1.57
TRY 32.59B 1.02B USD TRY 5.25M 165.02K USD TRY 11.61 0.36 USD TRY 11.76 0.37 USD TRY 32.59B 1.02B USD 2.88 TRY 4.04 0.13 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 197.10 6.19 USD
-0.15
TRY 32.14B 1.01B USD TRY 48.71K 1.53K USD TRY 196.20 6.16 USD TRY 201.70 6.33 USD TRY 32.14B 1.01B USD 8.21 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.10 0.25 USD
+1.12
TRY 20.25B 635.94M USD TRY 7.66M 240.71K USD TRY 8.07 0.25 USD TRY 8.25 0.26 USD TRY 20.25B 635.94M USD 2.45 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.28 0.67 USD
+0.09
TRY 18.30B 574.73M USD TRY 4.63M 145.47K USD TRY 20.46 0.64 USD TRY 21.98 0.69 USD TRY 18.30B 574.73M USD 13.46 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.40 0.23 USD
-0.4
TRY 14.80B 464.79M USD TRY 6.99M 219.44K USD TRY 7.33 0.23 USD TRY 7.69 0.24 USD TRY 14.80B 464.79M USD 11.56 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.47 0.61 USD
+0.72
TRY 13.54B 425.14M USD TRY 206.79K 6.49K USD TRY 19.39 0.61 USD TRY 19.72 0.62 USD TRY 13.54B 425.14M USD 3.55 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.98 1.35 USD
+0.61
TRY 12.89B 404.93M USD TRY 27.34K 858.54 USD TRY 42.88 1.35 USD TRY 43.50 1.37 USD TRY 12.89B 404.93M USD 6.10 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.96 1 USD
+1.46
TRY 12.70B 398.97M USD TRY 304.36K 9.56K USD TRY 31.72 1 USD TRY 32.32 1.01 USD TRY 12.70B 398.97M USD 5.29 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 41.96 1.32 USD
+0.19
TRY 12.59B 395.32M USD TRY 675.59K 21.22K USD TRY 40.72 1.28 USD TRY 42.20 1.33 USD TRY 12.59B 395.32M USD 13.75 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.11 0.22 USD
+1.14
TRY 11.46B 359.94M USD TRY 1.97M 61.99K USD TRY 7.08 0.22 USD TRY 7.18 0.23 USD TRY 11.46B 359.94M USD 4.61 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
+1.2
TRY 8.40B 263.8M USD TRY 10.58M 332.19K USD TRY 1.67 0.05 USD TRY 1.70 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.75 1.81 USD
+0.87
TRY 8.07B 253.36M USD TRY 130.76K 4.11K USD TRY 57.40 1.8 USD TRY 58.45 1.84 USD TRY 8.07B 253.36M USD 13.84 TRY 4.17 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.56 0.65 USD
+1.38
TRY 7.92B 248.59M USD TRY 278.95K 8.76K USD TRY 20.38 0.64 USD TRY 20.66 0.65 USD TRY 7.92B 248.59M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.84 0.25 USD
+0.38
TRY 7.84B 246.21M USD TRY 1.06M 33.21K USD TRY 7.81 0.25 USD TRY 8.00 0.25 USD TRY 7.84B 246.21M USD 261.33 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.90 0.28 USD
+0.45
TRY 4.69B 147.4M USD TRY 2.11M 66.11K USD TRY 8.82 0.28 USD TRY 9.11 0.29 USD TRY 4.69B 147.4M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 4.08 0.13 USD
+3.03
TRY 3.92B 123.05M USD TRY 22.39M 703.01K USD TRY 3.85 0.12 USD TRY 4.13 0.13 USD TRY 3.92B 123.05M USD 3.64 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.82 0.09 USD
0
TRY 3.07B 96.42M USD TRY 1.44M 45.17K USD TRY 2.82 0.09 USD TRY 2.85 0.09 USD TRY 3.07B 96.42M USD 3.00 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.35 0.23 USD
+0.96
TRY 2.95B 92.65M USD TRY 142.32K 4.47K USD TRY 7.33 0.23 USD TRY 7.42 0.23 USD TRY 2.95B 92.65M USD 14.13 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.58 0.08 USD
+1.57
TRY 2.92B 91.56M USD TRY 7.14M 224.15K USD TRY 2.56 0.08 USD TRY 2.59 0.08 USD TRY 2.92B 91.56M USD 3.53 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 27.44 0.86 USD
+2.62
TRY 2.68B 84.2M USD TRY 728.84K 22.89K USD TRY 26.86 0.84 USD TRY 27.56 0.87 USD TRY 2.68B 84.2M USD 10.88 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.70 0.4 USD
+0.79
TRY 2.23B 70.09M USD TRY 108.97K 3.42K USD TRY 12.67 0.4 USD TRY 12.81 0.4 USD TRY 2.23B 70.09M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.04 1.19 USD
+0.9
TRY 1.95B 61.26M USD TRY 27.53K 864.66 USD TRY 37.96 1.19 USD TRY 38.46 1.21 USD TRY 1.95B 61.26M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.20 0.1 USD
+0.31
TRY 1.92B 60.3M USD TRY 2.03M 63.67K USD TRY 3.19 0.1 USD TRY 3.27 0.1 USD TRY 1.92B 60.3M USD 3.10 TRY 1.03 0.03 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 3.18 0.1 USD
+5.3
TRY 1.88B 58.92M USD TRY 86.53M 2.72M USD TRY 3.06 0.1 USD TRY 3.32 0.1 USD TRY 1.88B 58.92M USD 0 -TRY 0.06 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 49.90 1.57 USD
-1.19
TRY 1.86B 58.37M USD TRY 997.27K 31.32K USD TRY 49.02 1.54 USD TRY 51.00 1.6 USD TRY 1.86B 58.37M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 214.90 6.75 USD
+7.02
TRY 1.64B 51.53M USD TRY 841.75K 26.43K USD TRY 208.10 6.54 USD TRY 220.80 6.93 USD TRY 1.64B 51.53M USD 161.57 TRY 1.33 0.04 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 167.11K 5.25K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.80 2.29 USD
+1.11
TRY 1.53B 47.99M USD TRY 229.93K 7.22K USD TRY 72.10 2.26 USD TRY 73.80 2.32 USD TRY 1.53B 47.99M USD 0 -TRY 14.74 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.57 0.39 USD
-2.33
TRY 1.48B 46.58M USD TRY 60.82K 1.91K USD TRY 12.32 0.39 USD TRY 12.88 0.4 USD TRY 1.48B 46.58M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.24 0.07 USD
+3.23
TRY 1.34B 42.13M USD TRY 3.79M 119.03K USD TRY 2.19 0.07 USD TRY 2.25 0.07 USD TRY 1.34B 42.13M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.92 0.25 USD
+0.76
TRY 1.27B 39.94M USD TRY 242.67K 7.62K USD TRY 7.90 0.25 USD TRY 7.96 0.25 USD TRY 1.27B 39.94M USD 113.14 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.99 0.31 USD
+0.4
TRY 999.00M 31.37M USD TRY 21.59K 678.02 USD TRY 9.95 0.31 USD TRY 10.05 0.32 USD TRY 999.00M 31.37M USD 4.58 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.41 0.04 USD
-0.7
TRY 909.45M 28.56M USD TRY 7.07M 222.12K USD TRY 1.40 0.04 USD TRY 1.43 0.04 USD TRY 909.45M 28.56M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.10 0.1 USD
+1.97
TRY 868.00M 27.26M USD TRY 332.62K 10.45K USD TRY 3.04 0.1 USD TRY 3.11 0.1 USD TRY 868.00M 27.26M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.58 0.9 USD
+0.63
TRY 857.40M 26.93M USD TRY 83.26K 2.61K USD TRY 28.30 0.89 USD TRY 29.04 0.91 USD TRY 857.40M 26.93M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.85 0.56 USD
+1.13
TRY 803.25M 25.23M USD TRY 78.15K 2.45K USD TRY 17.34 0.54 USD TRY 17.85 0.56 USD TRY 803.25M 25.23M USD 13.12 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.82 0.4 USD
+1.75
TRY 769.20M 24.16M USD TRY 122.81K 3.86K USD TRY 12.30 0.39 USD TRY 12.82 0.4 USD TRY 769.20M 24.16M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.29 0.57 USD
+0.38
TRY 685.88M 21.54M USD TRY 31.25K 981.52 USD TRY 18.22 0.57 USD TRY 18.53 0.58 USD TRY 685.88M 21.54M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.55 0.3 USD
+0.95
TRY 573.00M 17.99M USD TRY 146.88K 4.61K USD TRY 9.25 0.29 USD TRY 9.69 0.3 USD TRY 573.00M 17.99M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.61 0.24 USD
+0.13
TRY 456.60M 14.34M USD TRY 128.83K 4.05K USD TRY 7.58 0.24 USD TRY 7.70 0.24 USD TRY 456.60M 14.34M USD 5.35 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.16 0.32 USD
+0.59
TRY 426.72M 13.4M USD TRY 29.20K 916.92 USD TRY 10.06 0.32 USD TRY 10.24 0.32 USD TRY 426.72M 13.4M USD 4.53 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.48 0.2 USD
-1.22
TRY 388.80M 12.21M USD TRY 110.39K 3.47K USD TRY 6.41 0.2 USD TRY 6.54 0.21 USD TRY 388.80M 12.21M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
+0.48
TRY 10.50Quad 329.75T USD TRY 1.00 0.03 USD TRY 420,000.00 13189.88 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 155.80 4.89 USD
-0.06
TRY 1.08B 33.85M USD TRY 4.95K 155.33 USD TRY 152.00 4.77 USD TRY 157.90 4.96 USD TRY 1.08B 33.85M USD 25.54 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.48 1.46 USD
-0.98
TRY 929.60M 29.19M USD TRY 37.66K 1.18K USD TRY 45.98 1.44 USD TRY 46.94 1.47 USD TRY 929.60M 29.19M USD 91.13 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency