Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Finnland (1)
- Frankreich (2)
- Deutschland (42)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Finanzdienstleistungen (146)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (146)
Finanzdaten & Börsen (146)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$417.73 — |
+1.06
|
$123.65B — | $810.16K — | $409.33 — | $419.23 — | $123.65B — | 26.45 | $15.79 — | ||
CME
CME
US
|
$267.14 — |
+1.89
|
$96.52B — | $1.61M — | $263.50 — | $267.86 — | $96.52B — | 22.79 | $11.72 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.27 — |
+0.93
|
$79.32B — | $1.91M — | $137.77 — | $140.79 — | $79.32B — | 20.41 | $6.87 — | ||
Moody's
MCO
US
|
$446.40 — |
+1.04
|
$77.98B — | $438.35K — | $438.17 — | $447.65 — | $77.98B — | 31.97 | $13.96 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.60 — |
-2.07
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$380.60 48.66 USD |
+1.76
|
HK$481.09B 61.51B USD | HK$8.02M 1.03M USD | HK$377.00 48.2 USD | HK$382.60 48.92 USD | HK$481.09B 61.51B USD | 25.56 | HK$14.89 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.58 — |
+1.17
|
$61.41B — | $14.77K — | $48.44 — | $48.58 — | $61.41B — | 25.56 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€248.90 287.31 USD |
+1.22
|
€47.58B 54.92B USD | €160.13K 184.84K USD | €242.60 280.04 USD | €249.50 288.01 USD | €47.58B 54.92B USD | 27.81 | €8.95 10.33 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.90 — |
+1.44
|
$52.63B — | $11.57K — | $28.50 — | $28.90 — | $52.63B — | 22.40 | $1.29 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.50 288.01 USD |
+1.26
|
€45.44B 52.45B USD | €363.33K 419.4K USD | €242.50 279.93 USD | €249.50 288.01 USD | €45.44B 52.45B USD | 22.25 | €11.21 12.94 USD | ||
Nasdaq
NDAQ
US
|
$88.36 — |
+1.87
|
$49.97B — | $1.78M — | $86.77 — | $88.50 — | $49.97B — | 26.61 | $3.32 — | ||
MSCI
MSCI
US
|
$599.59 — |
+0.89
|
$43.61B — | $217.27K — | $588.31 — | $600.54 — | $43.61B — | 34.20 | $17.53 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.44 6.58 USD |
-1.7
|
R$213.67B 43.31B USD | R$261.68K 53.04K USD | R$31.60 6.4 USD | R$33.55 6.8 USD | R$213.67B 43.31B USD | 57.92 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.80 161.38 USD |
+4.16
|
€36.83B 42.52B USD | €20.71K 23.9K USD | €134.68 155.47 USD | €142.74 164.77 USD | €36.83B 42.52B USD | 59.23 | €2.36 2.72 USD | ||
Coinbase Global
COIN
US
|
$161.18 — |
+0.47
|
$42.46B — | $4.93M — | $155.42 — | $165.49 — | $42.46B — | 59.04 | $2.73 — | ||
Cboe Global Markets
CBOE
US
|
$296.19 — |
+0.1
|
$31.00B — | $769.24K — | $290.65 — | $298.30 — | $31.00B — | 25.27 | $11.72 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.46 30.61 USD |
+7.47
|
CN¥156.14B 23.04B USD | CN¥27.20M 4.01M USD | CN¥193.40 28.54 USD | CN¥211.31 31.18 USD | CN¥156.14B 23.04B USD | 46.30 | CN¥4.48 0.66 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,041.10 48.89 USD |
+3.93
|
₹1.64T 19.86B USD | ₹2.89M 34.93K USD | ₹3,906.90 47.27 USD | ₹4,055.50 49.06 USD | ₹1.64T 19.86B USD | 67.04 | ₹60.27 0.73 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$35.10 — |
+0.92
|
$18.79B — | $3.57K — | $35.04 — | $35.28 — | $18.79B — | 37.34 | $0.94 — | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.05 170.9 USD |
+1.75
|
€15.75B 18.18B USD | €33.88K 39.11K USD | €145.00 167.38 USD | €148.30 171.19 USD | €15.75B 18.18B USD | 40.67 | €3.64 4.2 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.58 16.92 USD |
+1.48
|
SGD 24.18B 18.12B USD | SGD 2.48M 1.86M USD | SGD 22.25 16.68 USD | SGD 22.58 16.92 USD | SGD 24.18B 18.12B USD | 37.01 | SGD 0.61 0.46 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.20 171.07 USD |
+1.72
|
€14.78B 17.06B USD | €258.03K 297.85K USD | €144.90 167.26 USD | €148.10 170.96 USD | €14.78B 17.06B USD | 22.59 | €6.56 7.57 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.20 3.08 USD |
-1.55
|
R$76.12B 15.43B USD | R$41.97M 8.51M USD | R$15.13 3.07 USD | R$15.58 3.16 USD | R$76.12B 15.43B USD | 16.52 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.96 — |
-1.43
|
$14.96B — | $41.03K — | $8.92 — | $9.12 — | $14.96B — | 16.90 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 14.32 USD |
+2.39
|
¥2T 14.72B USD | ¥5M 35.15K USD | ¥2,090 14.11 USD | ¥2,132 14.39 USD | ¥2T 14.72B USD | 36.17 | ¥59 0.4 USD | ||
Japan Exchange
JPXGY
US
|
$13.35 — |
+1.6
|
$13.72B — | $3.96K — | $13.20 — | $13.35 — | $13.72B — | 36.08 | $0.37 — | ||
|
TransUnion
TRU
US
|
$66.14 — |
+0.67
|
$12.75B — | $2.23M — | $65.24 — | $66.90 — | $12.75B — | 18.32 | $3.61 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.00 — |
-14.29
|
$12.34B — | $4.00K — | $12.46 — | $12.46 — | $12.34B — | 32.43 | $0.37 — | ||
TMX Group Limited
X.TO
CA
|
CA$50.59 37.54 USD |
+0.96
|
CA$13.97B 10.37B USD | CA$177.11K 131.43K USD | CA$50.31 37.33 USD | CA$51.36 38.11 USD | CA$13.97B 10.37B USD | 26.48 | CA$1.91 1.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,853.00 34.52 USD |
+2.67
|
₹726.13B 8.78B USD | ₹1.88M 22.69K USD | ₹2,781.20 33.65 USD | ₹2,858.00 34.58 USD | ₹726.13B 8.78B USD | 54.61 | ₹52.24 0.63 USD | ||
FactSet Research Systems
FDS
US
|
$241.07 — |
+1.87
|
$8.78B — | $281.78K — | $231.15 — | $242.17 — | $8.78B — | 15.50 | $15.55 — | ||
ASX Limited
ASXFY
US
|
$34.60 — |
+0.79
|
$6.76B — | $2.20K — | $34.60 — | $34.76 — | $6.76B — | 18.21 | $1.90 — | ||
|
Morningstar
MORN
US
|
$173.41 — |
-2.11
|
$6.59B — | $235.30K — | $171.79 — | $177.86 — | $6.59B — | 17.73 | $9.78 — | ||
ASX Limited
ASX.AX
AU
|
A$49.20 32.56 USD |
+0.78
|
A$9.61B 6.36B USD | A$867.30K 574.03K USD | A$48.40 32.03 USD | A$49.24 32.59 USD | A$9.61B 6.36B USD | 18.28 | A$2.69 1.78 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.72 1.29 USD |
+5.06
|
CN¥17.35B 2.56B USD | CN¥63.92M 9.43M USD | CN¥8.22 1.21 USD | CN¥8.90 1.31 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.66 1.84 USD |
-0.92
|
MYR 7.01B 1.49B USD | MYR 475.50K 101.11K USD | MYR 8.62 1.83 USD | MYR 8.76 1.86 USD | MYR 7.01B 1.49B USD | 27.93 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.19 2.2 USD |
+0.76
|
MX$20.61B 1.22B USD | MX$318.66K 18.87K USD | MX$36.74 2.18 USD | MX$37.60 2.23 USD | MX$20.61B 1.22B USD | 12.95 | MX$2.87 0.17 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.82 2.1 USD |
+2.16
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
-0.94
|
$1.16B — | $1.00K — | $2.10 — | $2.10 — | $1.16B — | 13.12 | $0.16 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 86.55 22 USD |
+3.53
|
PLN 3.63B 923.33M USD | PLN 113.48K 28.84K USD | PLN 84.35 21.44 USD | PLN 87.15 22.15 USD | PLN 3.63B 923.33M USD | 16.93 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.40 — |
+0.16
|
$619.02M — | $2.29K — | $51.30 — | $52.80 — | $619.02M — | 19.25 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.50 8.66 USD |
+0.13
|
€433.88M 500.84M USD | €8.98K 10.36K USD | €7.38 8.52 USD | €7.59 8.76 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 1.51B 321.5M USD | MYR 8.07M 1.72M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.5M USD | 16.62 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
0
|
NZ$458.31M 265.73M USD | NZ$116.33K 67.45K USD | NZ$1.39 0.8 USD | NZ$1.40 0.81 USD | NZ$458.31M 265.73M USD | 19.92 | NZ$0.07 0.04 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 75.60K 56.66K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.38 0.92 USD |
+9.87
|
TRY 2.87B 90.15M USD | TRY 4.10M 128.66K USD | TRY 26.86 0.84 USD | TRY 29.38 0.92 USD | TRY 2.87B 90.15M USD | 11.65 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-5.63
|
$13.66M — | $30.00K — | $0.15 — | $0.16 — | $13.66M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Bit Origin
BTOG
US
|
$2.06 — |
+10.02
|
$3.31M — | $234.62K — | $1.84 — | $2.08 — | $3.31M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,590.00 449.42 USD |
+5.83
|
MX$2.25T 133.03B USD | MX$14.00 0.83 USD | MX$7,590.00 449.42 USD | MX$7,590.00 449.42 USD | MX$2.25T 133.03B USD | 27.55 | MX$275.40 16.31 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.62 11.88 USD |
-0.51
|
R$624.65B 126.61B USD | R$163.00 33.04 USD | R$58.62 11.88 USD | R$60.00 12.16 USD | R$624.65B 126.61B USD | 25.71 | R$2.28 0.46 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€359.90 415.44 USD |
+0.22
|
€106.53B 122.97B USD | €0.00 0 USD | €358.20 413.48 USD | €359.90 415.44 USD | €106.53B 122.97B USD | 26.23 | €13.72 15.84 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.60 415.1 USD |
+0.14
|
€106.44B 122.87B USD | €134.00 154.68 USD | €355.00 409.79 USD | €359.80 415.33 USD | €106.44B 122.87B USD | 26.20 | €13.72 15.84 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.80 409.56 USD |
-2.42
|
€105.02B 121.23B USD | €18.00 20.78 USD | €354.80 409.56 USD | €354.80 409.56 USD | €105.02B 121.23B USD | 25.87 | €13.71 15.83 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$337.03 68.31 USD |
+7.58
|
R$487.11B 98.73B USD | R$2.00 0.41 USD | R$337.03 68.31 USD | R$340.00 68.91 USD | R$487.11B 98.73B USD | 22.14 | R$15.22 3.08 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€230.75 266.36 USD |
+1.18
|
€83.38B 96.24B USD | €20.00 23.09 USD | €225.25 260.01 USD | €230.75 266.36 USD | €83.38B 96.24B USD | 22.68 | €10.17 11.74 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.02 | MX$204.16 12.09 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€230.00 265.5 USD |
-0.43
|
€83.10B 95.93B USD | €24.00 27.7 USD | €230.00 265.5 USD | €230.00 265.5 USD | €83.10B 95.93B USD | 22.63 | €10.16 11.73 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€229.90 265.38 USD |
-0.5
|
€83.07B 95.89B USD | €0.00 0 USD | €227.45 262.55 USD | €229.90 265.38 USD | €83.07B 95.89B USD | 22.60 | €10.17 11.74 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,422.00 143.41 USD |
0
|
MX$1.37T 81.1B USD | MX$12.00 0.71 USD | MX$2,422.00 143.41 USD | MX$2,422.00 143.41 USD | MX$1.37T 81.1B USD | 20.24 | MX$119.65 7.08 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
0
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.36 | €5.97 6.89 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$559.04 113.31 USD |
-0.55
|
R$390.60B 79.17B USD | R$1.00 0.2 USD | R$559.04 113.31 USD | R$559.04 113.31 USD | R$390.60B 79.17B USD | 30.85 | R$18.12 3.67 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,650.00 452.97 USD |
0
|
MX$1.34T 79.12B USD | MX$18.00 1.07 USD | MX$7,650.00 452.97 USD | MX$7,650.00 452.97 USD | MX$1.34T 79.12B USD | 31.44 | MX$243.27 14.4 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.15 139.85 USD |
-0.29
|
€68.51B 79.09B USD | €222.00 256.26 USD | €121.15 139.85 USD | €121.15 139.85 USD | €68.51B 79.09B USD | 20.36 | €5.95 6.87 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.05 138.58 USD |
-2.4
|
€67.89B 78.37B USD | €65.00 75.03 USD | €119.65 138.12 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.17 | €5.95 6.87 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€385.00 444.42 USD |
+0.79
|
€67.25B 77.63B USD | €0.00 0 USD | €383.00 442.11 USD | €386.00 445.57 USD | €67.25B 77.63B USD | 31.79 | €12.11 13.98 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€381.00 439.8 USD |
-2.06
|
€66.55B 76.82B USD | €10.00 11.54 USD | €381.00 439.8 USD | €381.00 439.8 USD | €66.55B 76.82B USD | 31.48 | €12.10 13.97 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.04B USD | MX$0.00 0 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.04B USD | 39.06 | MX$55.09 3.26 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.84 48.29 USD |
+1.78
|
€52.88B 61.04B USD | €250.00 288.58 USD | €41.84 48.29 USD | €41.84 48.29 USD | €52.88B 61.04B USD | 25.50 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+1.47
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 25.24 | €1.64 1.89 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.25 120.34 USD |
-0.05
|
€50.76B 58.59B USD | €20.00 23.09 USD | €103.10 119.01 USD | €104.25 120.34 USD | €50.76B 58.59B USD | 38.04 | €2.74 3.16 USD | ||
|
London Stock Exchange
LDNXF
US
|
$120.20 — |
-2.36
|
$58.53B — | $125.00 — | $120.20 — | $120.20 — | $58.53B — | 38.03 | $3.16 — | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.00 118.9 USD |
+0.15
|
€50.15B 57.89B USD | €964.00 1.11K USD | €102.30 118.09 USD | €103.00 118.9 USD | €50.15B 57.89B USD | 37.45 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DBOEF
US
|
$281.50 — |
+0.64
|
$52.21B — | $10.00 — | $288.70 — | $288.70 — | $52.21B — | 21.78 | $12.92 — | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€248.30 286.62 USD |
+1.02
|
€45.22B 52.2B USD | €0.00 0 USD | €243.40 280.97 USD | €248.30 286.62 USD | €45.22B 52.2B USD | 22.14 | €11.21 12.94 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€244.80 282.58 USD |
-0.89
|
€44.58B 51.46B USD | €133.00 153.53 USD | €244.70 282.47 USD | €246.80 284.89 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.40 45.48 USD |
-0.7
|
R$253.81B 51.44B USD | R$142.00 28.78 USD | R$221.01 44.8 USD | R$225.98 45.8 USD | R$253.81B 51.44B USD | 26.00 | R$8.63 1.75 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.40 28.17 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,503.00 89 USD |
0
|
MX$850.01B 50.33B USD | MX$99.00 5.86 USD | MX$1,503.00 89 USD | MX$1,503.00 89 USD | MX$850.01B 50.33B USD | 25.97 | MX$57.87 3.43 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€76.10 87.84 USD |
+1.33
|
€43.04B 49.68B USD | €0.00 0 USD | €74.90 86.46 USD | €76.10 87.84 USD | €43.04B 49.68B USD | 26.42 | €2.88 3.32 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€76.10 87.84 USD |
+1.87
|
€43.04B 49.68B USD | €779.00 899.23 USD | €75.10 86.69 USD | €76.20 87.96 USD | €43.04B 49.68B USD | 26.42 | €2.88 3.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.90 87.61 USD |
+1.47
|
€42.92B 49.55B USD | €30.00 34.63 USD | €74.60 86.11 USD | €75.90 87.61 USD | €42.92B 49.55B USD | 26.35 | €2.88 3.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$0.00 0 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.60 | MX$304.90 18.05 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€517.80 597.71 USD |
+0.35
|
€37.66B 43.47B USD | €0.00 0 USD | €513.80 593.1 USD | €517.80 597.71 USD | €37.66B 43.47B USD | 34.02 | €15.22 17.57 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€517.60 597.48 USD |
+0.31
|
€37.64B 43.45B USD | €8.00 9.23 USD | €510.00 588.71 USD | €517.60 597.48 USD | €37.64B 43.45B USD | 34.11 | €15.17 17.51 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€515.20 594.71 USD |
-2.24
|
€37.47B 43.25B USD | €59.00 68.11 USD | €512.60 591.71 USD | €515.20 594.71 USD | €37.47B 43.25B USD | 33.93 | €15.18 17.52 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€140.36 162.02 USD |
+4.36
|
€36.98B 42.69B USD | €845.00 975.41 USD | €135.32 156.2 USD | €142.26 164.22 USD | €36.98B 42.69B USD | 59.22 | €2.37 2.74 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€138.44 159.81 USD |
-0.52
|
€36.47B 42.1B USD | €1.29K 1.49K USD | €135.26 156.14 USD | €142.16 164.1 USD | €36.47B 42.1B USD | 58.91 | €2.35 2.71 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.67 | MX$204.05 12.08 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$759.75 153.99 USD | R$759.75 153.99 USD | R$159.02B 32.23B USD | 25.00 | R$30.39 6.16 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€255.80 295.28 USD |
-1.31
|
€26.77B 30.9B USD | €30.00 34.63 USD | €253.20 292.28 USD | €255.80 295.28 USD | €26.77B 30.9B USD | 25.17 | €10.16 11.73 USD | ||
|
Singapore Exchange
SPXCF
US
|
$18.45 — |
+9.82
|
$19.75B — | $1.00 — | $18.10 — | $18.10 — | $19.75B — | 39.25 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€15.50 17.89 USD |
+4.73
|
€16.60B 19.16B USD | €7.00 8.08 USD | €14.90 17.2 USD | €15.50 17.89 USD | €16.60B 19.16B USD | 37.80 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.80 33.24 USD |
+1.41
|
€15.42B 17.8B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €15.42B 17.8B USD | 35.12 | €0.82 0.95 USD | ||
|
Euronext
ERNXY
US
|
$34.25 — |
+8.49
|
$17.08B — | $172.00 — | $33.00 — | $34.99 — | $17.08B — | 22.68 | $1.51 — | ||
Euronext N.V.
ENX.VI
AT
|
€148.20 171.07 USD |
+1.86
|
€14.78B 17.06B USD | €0.00 0 USD | €145.30 167.72 USD | €148.20 171.07 USD | €14.78B 17.06B USD | 22.62 | €6.55 7.56 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.30 168.88 USD |
+1.95
|
€14.59B 16.84B USD | €37.00 42.71 USD | €146.30 168.88 USD | €146.30 168.88 USD | €14.59B 16.84B USD | 22.37 | €6.54 7.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}