Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (1)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Italien (1)
- Japan (3)
- Malaysia (1)
- Mexiko (9)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanzdienstleistungen (151)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (151)
Finanzdaten & Börsen (151)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $517.37 — |
+1.44
|
$158.67B — | $324.3K — | $512.58 — | $517.47 — | $158.67B — | 40.57 | $12.75 — | |
| Intercontinental Exchange ICE | $178.54 — |
+1.37
|
$102.41B — | $962.84K — | $176.55 — | $178.63 — | $102.41B — | 36.96 | $4.83 — | |
| CME CME | $284.08 — |
<0.01
|
$102.37B — | $741.06K — | $281.38 — | $284.43 — | $102.37B — | 28.57 | $9.94 — | |
| Moody's MCO | $481.08 — |
+2.43
|
$86.56B — | $217.53K — | $473.82 — | $481.08 — | $86.56B — | 41.65 | $11.55 — | |
| London Stock Exchange Group plc LNSTY | $39.37 — |
-0.35
|
$83.18B — | $188.97K — | $39.3 — | $39.97 — | $83.18B — | 91.55 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $60.56 12.27 USD |
+0.93
|
$382.12B 77.45B USD | $21.87K 4.43K USD | $60 12.16 USD | $61.05 12.37 USD | $382.12B 77.45B USD | 50.46 | $1.2 0.24 USD | |
| Coinbase Global COIN | $267.37 — |
+1.6
|
$68.1B — | $4.61M — | $265.08 — | $270.08 — | $68.1B — | 50.25 | $5.32 — | |
| Coinbase Global, Inc. 1QZ.DE | $235.8 257.76 USD |
+0.81
|
$59.9B 65.48B USD | $25.23K 27.57K USD | $233.7 255.47 USD | $238.7 260.93 USD | $59.9B 65.48B USD | 50.38 | $4.68 5.12 USD | |
| HKEX 0388.HK | $398.2 50.91 USD |
+2.84
|
$503.26B 64.35B USD | $10.09M 1.29M USD | $387.6 49.56 USD | $399.6 51.09 USD | $503.26B 64.35B USD | 35.71 | $11.15 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.57 — |
+2.65
|
$64.04B — | $1.62K — | $50.57 — | $50.8 — | $64.04B — | 35.36 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $48.45 — |
-1.32
|
$62.49B — | $300 — | $49.1 — | $49.1 — | $62.49B — | 33.88 | $1.43 — | |
| Deutsche Börse AG DBOEY | $32.88 — |
+0.77
|
$60.43B — | $41.71K — | $32.64 — | $32.98 — | $60.43B — | 26.95 | $1.22 — | |
| Deutsche Börse AG 0H3T.IL | $288.9 315.81 USD |
+0.42
|
$55.22B 60.37B USD | $56.33K 61.57K USD | $288.75 315.64 USD | $291.9 319.09 USD | $55.22B 60.37B USD | 32.27 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $288.8 315.7 USD |
0
|
$53.08B 58.02B USD | $304.05K 332.37K USD | $288.7 315.59 USD | $291.8 318.98 USD | $53.08B 58.02B USD | 26.89 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $83 — |
+1.49
|
$47.65B — | $1.24M — | $81.92 — | $83.1 — | $47.65B — | 37.55 | $2.21 — | |
| EAST MONEY 300059.SZ | $20.69 2.88 USD |
-0.53
|
$326.98B 45.47B USD | $128.35M 17.85M USD | $20.63 2.87 USD | $20.85 2.9 USD | $326.98B 45.47B USD | 31.34 | $0.66 0.09 USD | |
| MSCI MSCI | $566.67 — |
+1.43
|
$43.84B — | $107.69K — | $560.2 — | $566.67 — | $43.84B — | 39.00 | $14.53 — | |
| Cboe Global Markets CBOE | $230.93 — |
-0.28
|
$24.16B — | $250.41K — | $228.53 — | $231.92 — | $24.16B — | 30.27 | $7.62 — | |
| FactSet Research Systems FDS | $467.81 — |
+1.08
|
$17.75B — | $99.47K — | $461.88 — | $469.44 — | $17.75B — | 33.24 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $145.95 159.54 USD |
-0.38
|
$15.53B 16.98B USD | $585.55K 640.08K USD | $144.6 158.07 USD | $146.6 160.25 USD | $15.53B 16.98B USD | 40.09 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $145.3 158.83 USD |
+0.48
|
$14.97B 16.37B USD | $206.96K 226.23K USD | $144.6 158.07 USD | $146.6 160.25 USD | $14.97B 16.37B USD | 24.62 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.42 2.92 USD |
+0.63
|
$75.1B 15.22B USD | $16.38M 3.32M USD | $14.39 2.92 USD | $14.61 2.96 USD | $75.1B 15.22B USD | 16.38 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.6 — |
-3.43
|
$13.19B — | $5.78K — | $7.58 — | $7.68 — | $13.19B — | 16.17 | $0.47 — | |
| Morningstar MORN | $307.5 — |
+1.11
|
$12.99B — | $45.36K — | $304.9 — | $307.78 — | $12.99B — | 34.51 | $8.91 — | |
| Singapore Exchange Limited SPXCY | $22.05 — |
+2.89
|
$12B — | $6.07K — | $21.73 — | $22.05 — | $12B — | 23.45 | $0.94 — | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
-1.88
|
$976.33B 11.81B USD | $6.55M 79.27K USD | $2,395.5 28.98 USD | $2,450 29.64 USD | $976.33B 11.81B USD | 105.53 | $22.78 0.28 USD | |
| Singapore Exchange SPXCF | $11 — |
+1.01
|
$11.78B — | $100 — | $10.89 — | $10.89 — | $11.78B — | 23.40 | $0.47 — | |
| TMX Group Limited X.TO | $56.57 41.97 USD |
+3.13
|
$15.73B 11.67B USD | $223.84K 166.11K USD | $55 40.81 USD | $56.59 41.99 USD | $15.73B 11.67B USD | 35.13 | $1.61 1.19 USD | |
| TMX TMXXF | $40.65 — |
+1.63
|
$11.36B — | $100 — | $40.65 — | $40.65 — | $11.36B — | 35.04 | $1.16 — | |
| Japan Exchange JPXGY | $10.74 — |
+0.85
|
$11.3B — | $13 — | $10.74 — | $10.74 — | $11.3B — | 26.19 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $14.04 10.52 USD |
+0.29
|
$15.03B 11.26B USD | $1.75M 1.32M USD | $13.82 10.36 USD | $14.04 10.52 USD | $15.03B 11.26B USD | 23.01 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,538.5 10.39 USD |
-0.1
|
$1.6T 10.8B USD | $1.62M 10.91K USD | $1,529.5 10.32 USD | $1,547.5 10.45 USD | $1.6T 10.8B USD | 26.22 | $58.67 0.4 USD | |
| ASX Limited ASX.AX | $71.16 47.1 USD |
+0.08
|
$13.83B 9.15B USD | $332.73K 220.22K USD | $70.43 46.61 USD | $71.48 47.31 USD | $13.83B 9.15B USD | 28.35 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.61 — |
-0.31
|
$8.98B — | $40 — | $45.26 — | $45.75 — | $8.98B — | 28.15 | $1.62 — | |
| Dun & Bradstreet DNB | $9 — |
+0.11
|
$4.02B — | $834.7K — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,423.5 77.71 USD |
-0.52
|
$326.97B 3.96B USD | $177.59K 2.15K USD | $6,390.5 77.31 USD | $6,472.5 78.31 USD | $326.97B 3.96B USD | 58.51 | $109.77 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $8.95 1.24 USD |
-0.56
|
$17.93B 2.49B USD | $13.71M 1.91M USD | $8.89 1.24 USD | $9 1.25 USD | $17.93B 2.49B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.33 2.57 USD |
+1.95
|
$24.23B 1.43B USD | $229.8K 13.61K USD | $42.63 2.52 USD | $43.72 2.59 USD | $24.23B 1.43B USD | 14.99 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
+0.39
|
$6.25B 1.33B USD | $824.9K 175.4K USD | $7.68 1.63 USD | $7.77 1.65 USD | $6.25B 1.33B USD | 20.31 | $0.38 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.95 13.2 USD |
+1.37
|
$2.18B 554.21M USD | $115.83K 29.44K USD | $51.1 12.99 USD | $51.95 13.2 USD | $2.18B 554.21M USD | 14.19 | $3.66 0.93 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.9 6.45 USD |
-1.01
|
$341.32M 373.1M USD | $224.48K 245.39K USD | $5.88 6.43 USD | $5.97 6.53 USD | $341.32M 373.1M USD | 16.85 | $0.35 0.38 USD | |
| Value Line VALU | $39.04 — |
+1.19
|
$367.51M — | $1.11K — | $38.99 — | $39.04 — | $367.51M — | 17.04 | $2.29 — | |
| NZX Limited NZX.NZ | $1.57 0.97 USD |
-1.87
|
$515.8M 318.3M USD | $235.31K 145.21K USD | $1.55 0.96 USD | $1.6 0.99 USD | $515.8M 318.3M USD | 19.62 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
-0.74
|
$308.72M 231.37M USD | $1K 749.46 USD | $1.34 1 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Fisco Ltd. 3807.T | $194 1.31 USD |
+1.57
|
$8.89B 60M USD | $26.51M 178.93K USD | $182 1.23 USD | $216 1.46 USD | $8.89B 60M USD | 0 | -$11.57 -0.07 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.15 0.6 USD |
-1.74
|
$1.87B 58.76M USD | $1.78M 55.94K USD | $19.09 0.6 USD | $20.02 0.63 USD | $1.87B 58.76M USD | 28.58 | $0.67 0.02 USD | |
| HNO HNOI | $0.5999 — |
-16.38
|
$48.09M — | $419 — | $0.5999 — | $0.5999 — | $48.09M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.75M — | $6.2K — | $0.16 — | $0.16 — | $14.75M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.11M 10.66M USD | $1.39M 922.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+0.53
|
$10.09M — | $9.91M — | $0.17 — | $0.19 — | $10.09M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.03T 179.59B USD | $0 0 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.03T 179.59B USD | 40.32 | $245.27 14.52 USD | |
| S&P Global Inc. SPGI34.SA | $80.25 16.27 USD |
-0.95
|
$886.01B 179.58B USD | $187 37.9 USD | $80.25 16.27 USD | $80.3 16.28 USD | $886.01B 179.58B USD | 40.12 | $2 0.41 USD | |
| S&P Global Inc. MHL.DE | $456.2 498.69 USD |
-0.56
|
$139.91B 152.94B USD | $268 292.96 USD | $453.55 495.79 USD | $460.55 503.44 USD | $139.91B 152.94B USD | 40.76 | $11.19 12.23 USD | |
| S&P Global Inc. SPGI.VI | $455.2 497.6 USD |
0
|
$139.6B 152.6B USD | $0 0 USD | $451.8 493.88 USD | $455.2 497.6 USD | $139.6B 152.6B USD | 40.64 | $11.2 12.24 USD | |
| S&P Global Inc. MHL.F | $454.65 496.99 USD |
+1.3
|
$139.43B 152.42B USD | $45 49.19 USD | $448.3 490.05 USD | $454.65 496.99 USD | $139.43B 152.42B USD | 40.66 | $11.18 12.22 USD | |
| CME Group Inc. CHME34.SA | $401.98 81.47 USD |
-0.04
|
$579.42B 117.44B USD | $10 2.03 USD | $401.98 81.47 USD | $401.98 81.47 USD | $579.42B 117.44B USD | 28.63 | $14.04 2.85 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.97T 116.59B USD | $0 0 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.97T 116.59B USD | 27.39 | $191.45 11.34 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,377.62 200 USD |
0
|
$1.94T 115.06B USD | $0 0 USD | $3,377.62 200 USD | $3,377.62 200 USD | $1.94T 115.06B USD | 36.36 | $92.88 5.5 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| CME Group Inc. MX4A.F | $251.5 274.92 USD |
+0.52
|
$90.63B 99.07B USD | $4 4.37 USD | $251 274.38 USD | $251.5 274.92 USD | $90.63B 99.07B USD | 28.80 | $8.73 9.54 USD | |
| CME Group Inc. CMEG.VI | $249.9 273.17 USD |
-0.97
|
$90.05B 98.44B USD | $0 0 USD | $248.5 271.64 USD | $252.35 275.85 USD | $90.05B 98.44B USD | 28.52 | $8.76 9.58 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.5 171.08 USD |
-0.6
|
$89.77B 98.13B USD | $0 0 USD | $156.04 170.57 USD | $157.46 172.13 USD | $89.77B 98.13B USD | 36.82 | $4.25 4.65 USD | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
0
|
$483.96B 98.09B USD | $0 0 USD | $672.4 136.28 USD | $672.4 136.28 USD | $483.96B 98.09B USD | 41.15 | $16.34 3.31 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.34 170.9 USD |
+0.89
|
$89.68B 98.03B USD | $110 120.24 USD | $156.34 170.9 USD | $156.34 170.9 USD | $89.68B 98.03B USD | 36.78 | $4.25 4.65 USD | |
| London Stock Exchange LDNXF | $155.4 — |
+1.24
|
$83.45B — | $164 — | $155.4 — | $155.4 — | $83.45B — | 90.34 | $1.72 — | |
| Moody's Corporation MOCO.VI | $422.9 462.29 USD |
+1.22
|
$76.1B 83.18B USD | $0 0 USD | $413 451.46 USD | $423.9 463.38 USD | $76.1B 83.18B USD | 41.50 | $10.19 11.14 USD | |
| London Stock Exchange Group plc LS4C.F | $144 157.41 USD |
+1.41
|
$76.06B 83.14B USD | $15 16.4 USD | $140 153.04 USD | $144 157.41 USD | $76.06B 83.14B USD | 94.73 | $1.52 1.66 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
+0.6
|
$75.99B 83.06B USD | $4 4.37 USD | $414.8 453.43 USD | $422.3 461.63 USD | $75.99B 83.06B USD | 41.56 | $10.16 11.11 USD | |
| London Stock Exchange Group plc LS4D.F | $34 37.17 USD |
-1.16
|
$71.83B 78.52B USD | $40 43.73 USD | $34 37.17 USD | $34.2 37.39 USD | $71.83B 78.52B USD | 89.47 | $0.38 0.42 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. 1QZ.F | $235.65 257.6 USD |
+2.43
|
$60.86B 66.53B USD | $1.44K 1.58K USD | $235.2 257.11 USD | $237.5 259.62 USD | $60.86B 66.53B USD | 50.46 | $4.67 5.1 USD | |
| Coinbase Global, Inc. COIN.VI | $236.05 258.03 USD |
+0.73
|
$59.37B 64.9B USD | $817 893.09 USD | $234.15 255.96 USD | $238.5 260.71 USD | $59.37B 64.9B USD | 50.33 | $4.69 5.13 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
+1.87
|
$56.45B 61.7B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.45B 61.7B USD | 34.87 | $1.25 1.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.97 48.07 USD |
+1.64
|
$55.85B 61.05B USD | $400 437.25 USD | $43.97 48.07 USD | $43.97 48.07 USD | $55.85B 61.05B USD | 35.17 | $1.25 1.37 USD | |
| Deutsche Börse AG DBOEF | $324 — |
+4.52
|
$59.56B — | $328 — | $310 — | $310 — | $59.56B — | 26.60 | $12.18 — | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
+0.7
|
$53.45B 58.42B USD | $347 379.32 USD | $28.6 31.26 USD | $28.8 31.48 USD | $53.45B 58.42B USD | 26.66 | $1.08 1.18 USD | |
| Deutsche Börse AG DBO.VI | $288.8 315.7 USD |
-0.07
|
$53.08B 58.02B USD | $0 0 USD | $288.8 315.7 USD | $291.3 318.43 USD | $53.08B 58.02B USD | 26.86 | $10.75 11.75 USD | |
| Deutsche Börse AG DB1.F | $287.8 314.6 USD |
-0.38
|
$52.89B 57.82B USD | $265 289.68 USD | $287.8 314.6 USD | $291.6 318.76 USD | $52.89B 57.82B USD | 26.77 | $10.75 11.75 USD | |
| Nasdaq, Inc. N1DA34.SA | $235.21 47.67 USD |
+2.07
|
$270.68B 54.86B USD | $18 3.65 USD | $233.45 47.32 USD | $235.21 47.67 USD | $270.68B 54.86B USD | 37.69 | $6.24 1.26 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-1.67
|
$903.11B 53.47B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $903.11B 53.47B USD | 36.49 | $42.47 2.51 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $249.5B 50.57B USD | 39.19 | $1.87 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$836.46B 49.53B USD | $2.1K 124.05 USD | $10,811 640.14 USD | $10,811 640.14 USD | $836.46B 49.53B USD | 38.61 | $280 16.58 USD | |
| Nasdaq, Inc. NAQ.DE | $73.07 79.88 USD |
+0.08
|
$41.95B 45.86B USD | $369 403.37 USD | $72.22 78.95 USD | $73.15 79.96 USD | $41.95B 45.86B USD | 37.66 | $1.94 2.12 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.02 79.82 USD |
+0.37
|
$41.92B 45.83B USD | $0 0 USD | $72.46 79.21 USD | $73.02 79.82 USD | $41.92B 45.83B USD | 37.63 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.F | $72.99 79.79 USD |
+1.49
|
$41.91B 45.81B USD | $14 15.3 USD | $71.35 78 USD | $72.99 79.79 USD | $41.91B 45.81B USD | 37.62 | $1.94 2.12 USD | |
| MSCI Inc. 3HM.F | $499.3 545.8 USD |
+0.79
|
$38.63B 42.23B USD | $20 21.86 USD | $494.5 540.56 USD | $499.3 545.8 USD | $38.63B 42.23B USD | 39.06 | $12.78 13.97 USD | |
| MSCI Inc. MSCI.VI | $498.3 544.71 USD |
+0.18
|
$38.55B 42.14B USD | $0 0 USD | $495 541.1 USD | $500.6 547.22 USD | $38.55B 42.14B USD | 38.99 | $12.78 13.97 USD | |
| MSCI Inc. 3HM.DE | $498.3 544.71 USD |
+0.06
|
$38.55B 42.14B USD | $135 147.57 USD | $496.5 542.74 USD | $500 546.57 USD | $38.55B 42.14B USD | 38.92 | $12.8 13.99 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$136.97B 27.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.97B 27.76B USD | 29.85 | $21.5 4.36 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.58 | $146.38 8.67 USD | |
| Cboe Global Markets, Inc. C67.F | $206.5 225.73 USD |
+2.08
|
$21.77B 23.79B USD | $25 27.33 USD | $202.8 221.69 USD | $206.5 225.73 USD | $21.77B 23.79B USD | 30.82 | $6.7 7.32 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Euronext ERNXY | $33.94 — |
0
|
$17.44B — | $682 — | $33.82 — | $34.03 — | $17.44B — | 25.32 | $1.34 — | |
| Euronext N.V. EUXTF | $168.3 — |
-0.91
|
$17.37B — | $100 — | $169.85 — | $169.85 — | $17.37B — | 25.19 | $6.68 — | |
| FactSet Research Systems Inc. FA1.F | $409.5 447.64 USD |
+0.27
|
$15.54B 16.99B USD | $100 109.31 USD | $409.5 447.64 USD | $409.5 447.64 USD | $15.54B 16.99B USD | 33.10 | $12.37 13.52 USD | |
| Euronext N.V. ENX.VI | $146.4 160.03 USD |
+0.9
|
$15.23B 16.65B USD | $0 0 USD | $146.1 159.71 USD | $147.7 161.46 USD | $15.23B 16.65B USD | 24.77 | $5.91 6.46 USD | |
| Euronext N.V. ENXB.F | $143.9 157.3 USD |
-1.3
|
$14.9B 16.29B USD | $10 10.93 USD | $143.9 157.3 USD | $143.9 157.3 USD | $14.9B 16.29B USD | 24.38 | $5.9 6.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}