Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (1)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Italien (1)
- Japan (3)
- Malaysia (1)
- Mexiko (9)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanzdienstleistungen (151)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (151)
Finanzdaten & Börsen (151)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $511.48 — |
-0.83
|
$158.46B — | $877.94K — | $510.73 — | $516.25 — | $158.46B — | 40.65 | $12.58 — | |
| CME CME | $285.98 — |
+0.57
|
$103.05B — | $2.3M — | $284 — | $287.05 — | $103.05B — | 28.56 | $10.01 — | |
| Intercontinental Exchange ICE | $177.8 — |
-0.41
|
$102.42B — | $2.3M — | $177.58 — | $178.64 — | $102.42B — | 36.88 | $4.82 — | |
| Moody's MCO | $478.51 — |
-0.57
|
$86.59B — | $663.02K — | $477.78 — | $483.07 — | $86.59B — | 41.68 | $11.48 — | |
| London Stock Exchange Group plc LNSTY | $38.52 — |
-2.26
|
$81.76B — | $128.67K — | $38.43 — | $39.1 — | $81.76B — | 91.71 | $0.42 — | |
| Coinbase Global, Inc. C2OI34.SA | $58.79 11.92 USD |
-3.24
|
$372.23B 75.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.23B 75.44B USD | 48.58 | $1.21 0.25 USD | |
| Coinbase Global COIN | $254.29 — |
-4.55
|
$67.85B — | $8.19M — | $253.8 — | $265.7 — | $67.85B — | 49.95 | $5.09 — | |
| HKEX 0388.HK | $399 51.02 USD |
+2.05
|
$504.27B 64.48B USD | $5.08M 650.1K USD | $391.8 50.1 USD | $401 51.27 USD | $504.27B 64.48B USD | 35.68 | $11.18 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.39 — |
-2.41
|
$64.19B — | $10.8K — | $49.39 — | $49.71 — | $64.19B — | 34.78 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $50.17 — |
0
|
$64.16B — | $300 — | $49.1 — | $49.1 — | $64.16B — | 35.33 | $1.42 — | |
| Coinbase Global, Inc. 1QZ.DE | $226.55 247.65 USD |
-3.92
|
$57.09B 62.4B USD | $22.24K 24.31K USD | $224.75 245.68 USD | $236 257.98 USD | $57.09B 62.4B USD | 48.51 | $4.67 5.1 USD | |
| Deutsche Börse AG DBOEY | $32.32 — |
-1.82
|
$60.35B — | $4.15K — | $32.26 — | $32.39 — | $60.35B — | 26.49 | $1.22 — | |
| Deutsche Börse AG 0H3T.IL | $286.7 313.4 USD |
-0.76
|
$54.8B 59.91B USD | $383.51K 419.23K USD | $0 0 USD | $0 0 USD | $54.8B 59.91B USD | 32.03 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $286 312.64 USD |
-0.97
|
$52.56B 57.46B USD | $278.07K 303.96K USD | $285.9 312.53 USD | $289.4 316.35 USD | $52.56B 57.46B USD | 26.62 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $82.55 — |
-0.61
|
$47.69B — | $2.03M — | $82.42 — | $83.14 — | $47.69B — | 37.52 | $2.2 — | |
| EAST MONEY 300059.SZ | $20.84 2.9 USD |
+1.66
|
$329.36B 45.79B USD | $138.47M 19.25M USD | $20.5 2.85 USD | $20.97 2.92 USD | $329.36B 45.79B USD | 31.57 | $0.66 0.09 USD | |
| MSCI MSCI | $562.68 — |
-0.69
|
$43.84B — | $359.11K — | $562.5 — | $569.54 — | $43.84B — | 38.91 | $14.46 — | |
| Cboe Global Markets CBOE | $225.99 — |
-2.28
|
$24.22B — | $895.09K — | $225.44 — | $232.63 — | $24.22B — | 30.37 | $7.44 — | |
| FactSet Research Systems FDS | $460.27 — |
-0.59
|
$17.57B — | $219.77K — | $459.98 — | $466.71 — | $17.57B — | 32.71 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $145.25 158.78 USD |
-0.48
|
$15.45B 16.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.45B 16.89B USD | 39.90 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $145 158.5 USD |
-0.21
|
$14.9B 16.29B USD | $208.39K 227.8K USD | $144.8 158.29 USD | $146.2 159.82 USD | $14.9B 16.29B USD | 24.57 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.3 2.9 USD |
-0.56
|
$74.47B 15.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.47B 15.09B USD | 16.25 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.56 — |
-0.4
|
$13.24B — | $24.01K — | $7.47 — | $7.56 — | $13.24B — | 16.08 | $0.47 — | |
| Morningstar MORN | $306.55 — |
-0.8
|
$13.06B — | $196.82K — | $306.04 — | $309.8 — | $13.06B — | 34.71 | $8.83 — | |
| Singapore Exchange SPXCF | $11.43 — |
0
|
$12.24B — | $100 — | $10.89 — | $10.89 — | $12.24B — | 24.31 | $0.47 — | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
0
|
$976.33B 11.81B USD | $5.09M 61.63K USD | $2,385 28.85 USD | $2,438 29.5 USD | $976.33B 11.81B USD | 75.19 | $31.97 0.39 USD | |
| Singapore Exchange Limited SPXCY | $21.62 — |
-0.78
|
$11.7B — | $2.75K — | $21.62 — | $21.65 — | $11.7B — | 23.24 | $0.93 — | |
| TMX Group Limited X.TO | $56.4 41.85 USD |
-0.07
|
$15.69B 11.65B USD | $497.2K 368.95K USD | $55.97 41.53 USD | $56.84 42.18 USD | $15.69B 11.65B USD | 35.03 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $14.25 10.68 USD |
+1.93
|
$15.25B 11.43B USD | $1.04M 781.68K USD | $14.01 10.5 USD | $14.25 10.68 USD | $15.25B 11.43B USD | 23.36 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.61 — |
-1.39
|
$11.24B — | $1.29K — | $10.6 — | $10.61 — | $11.24B — | 26.52 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,563 10.55 USD |
+1.59
|
$1.63T 10.97B USD | $977.8K 6.6K USD | $1,539 10.39 USD | $1,573 10.62 USD | $1.63T 10.97B USD | 26.59 | $58.77 0.4 USD | |
| ASX Limited ASX.AX | $71.56 47.36 USD |
+0.41
|
$13.9B 9.2B USD | $235.38K 155.79K USD | $70.91 46.93 USD | $71.6 47.39 USD | $13.9B 9.2B USD | 28.39 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $45.47 — |
-0.61
|
$8.96B — | $8.01K — | $45.46 — | $45.65 — | $8.96B — | 28.06 | $1.62 — | |
| Dun & Bradstreet DNB | $9 — |
0
|
$4.02B — | $4.41M — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,464 78.2 USD |
+0.63
|
$329.04B 3.98B USD | $211.76K 2.56K USD | $6,422 77.7 USD | $6,517 78.84 USD | $329.04B 3.98B USD | 58.82 | $109.89 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $9.05 1.26 USD |
+2.73
|
$18.14B 2.52B USD | $20.55M 2.86M USD | $8.85 1.23 USD | $9.09 1.26 USD | $18.14B 2.52B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.73 2.59 USD |
+1.6
|
$24.45B 1.45B USD | $862.67K 51.08K USD | $43.19 2.56 USD | $43.87 2.6 USD | $24.45B 1.45B USD | 15.13 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-0.26
|
$6.24B 1.33B USD | $75.4K 16.03K USD | $7.69 1.64 USD | $7.74 1.65 USD | $6.24B 1.33B USD | 20.83 | $0.37 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.5 13.09 USD |
-0.87
|
$2.16B 549.41M USD | $69.85K 17.75K USD | $51.45 13.08 USD | $52.35 13.31 USD | $2.16B 549.41M USD | 14.07 | $3.66 0.93 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.02 6.58 USD |
+2.03
|
$348.26M 380.69M USD | $459.54K 502.34K USD | $5.85 6.39 USD | $6.02 6.58 USD | $348.26M 380.69M USD | 17.19 | $0.35 0.38 USD | |
| Value Line VALU | $38.44 — |
-3.9
|
$376.54M — | $3.86K — | $37.95 — | $38.54 — | $376.54M — | 17.47 | $2.2 — | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
-0.97
|
$504.3M 311.2M USD | $159.37K 98.35K USD | $1.52 0.94 USD | $1.55 0.96 USD | $504.3M 311.2M USD | 19.18 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $2.3K 1.72K USD | $1.32 0.99 USD | $1.33 1 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.49 0.61 USD |
+1.78
|
$1.9B 59.8M USD | $1.65M 51.67K USD | $19.08 0.6 USD | $19.91 0.63 USD | $1.9B 59.8M USD | 29.08 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $176 1.19 USD |
-4.86
|
$8.06B 54.43M USD | $2.03M 13.74K USD | $169 1.14 USD | $181 1.22 USD | $8.06B 54.43M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.6099 — |
+1.67
|
$48.89M — | $2K — | $0.6099 — | $0.6099 — | $48.89M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $15.13K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $1.18M 777.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
-5.27
|
$9.97M — | $6.19M — | $0.16 — | $0.17 — | $9.97M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$43.58M 4.25M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $43.58M 4.25M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $81.39 16.5 USD |
+26.52
|
$1.14T 230.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.39B USD | 40.49 | $2.01 0.41 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.05T 180.63B USD | $226 13.38 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.05T 180.63B USD | 40.32 | $245.27 14.52 USD | |
| S&P Global Inc. MHL.DE | $454.3 496.61 USD |
-0.42
|
$139.33B 152.3B USD | $75 81.99 USD | $450 491.91 USD | $458.2 500.87 USD | $139.33B 152.3B USD | 40.63 | $11.18 12.22 USD | |
| S&P Global Inc. SPGI.VI | $454.15 496.45 USD |
-0.04
|
$139.28B 152.25B USD | $0 0 USD | $454.15 496.45 USD | $456.7 499.23 USD | $139.28B 152.25B USD | 40.54 | $11.2 12.24 USD | |
| S&P Global Inc. MHL.F | $452 494.1 USD |
-0.58
|
$138.62B 151.53B USD | $10 10.93 USD | $452 494.1 USD | $454.25 496.56 USD | $138.62B 151.53B USD | 40.42 | $11.18 12.22 USD | |
| CME Group Inc. CHME34.SA | $408.39 82.77 USD |
+1.59
|
$590.24B 119.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.24B 119.63B USD | 29.02 | $14.07 2.85 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
0
|
$1.97T 116.9B USD | $435 25.76 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.97T 116.9B USD | 37.03 | $92.92 5.5 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
0
|
$1.97T 116.81B USD | $600 35.53 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $1.97T 116.81B USD | 28.57 | $191.61 11.35 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Moody's Corporation MCOR34.SA | $681.9 138.21 USD |
+1.41
|
$497.89B 100.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.89B 100.91B USD | 41.55 | $16.41 3.33 USD | |
| CME Group Inc. CMEG.VI | $253.7 277.33 USD |
+1.52
|
$91.42B 99.94B USD | $0 0 USD | $250.4 273.72 USD | $253.7 277.33 USD | $91.42B 99.94B USD | 28.99 | $8.75 9.56 USD | |
| CME Group Inc. MX4A.F | $252.75 276.29 USD |
+0.9
|
$91.08B 99.56B USD | $10 10.93 USD | $249.65 272.9 USD | $253.9 277.55 USD | $91.08B 99.56B USD | 28.98 | $8.72 9.53 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.5 172.17 USD |
+0.64
|
$90.51B 98.94B USD | $0 0 USD | $157.24 171.88 USD | $158.28 173.02 USD | $90.51B 98.94B USD | 37.14 | $4.24 4.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $157.5 172.17 USD |
+0.08
|
$90.35B 98.76B USD | $110 120.24 USD | $156.66 171.25 USD | $157.5 172.17 USD | $90.35B 98.76B USD | 37.05 | $4.25 4.65 USD | |
| Moody's Corporation MOCO.VI | $425.2 464.8 USD |
+0.54
|
$76.51B 83.64B USD | $0 0 USD | $424.5 464.04 USD | $427.4 467.21 USD | $76.51B 83.64B USD | 41.72 | $10.19 11.14 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
0
|
$76.04B 83.13B USD | $4 4.37 USD | $422.3 461.63 USD | $422.3 461.63 USD | $76.04B 83.13B USD | 41.48 | $10.18 11.13 USD | |
| London Stock Exchange Group plc LS4C.F | $142 155.23 USD |
-1.39
|
$75B 81.98B USD | $20 21.86 USD | $140 153.04 USD | $142 155.23 USD | $75B 81.98B USD | 92.81 | $1.53 1.67 USD | |
| London Stock Exchange LDNXF | $153.5 — |
-1.22
|
$81.07B — | $94 — | $153.5 — | $153.5 — | $81.07B — | 88.21 | $1.74 — | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+0.59
|
$72.86B 79.65B USD | $40 43.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $72.86B 79.65B USD | 90.00 | $0.38 0.42 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. 1QZ.F | $228.75 250.05 USD |
-3.05
|
$57.6B 62.97B USD | $1.35K 1.47K USD | $225 245.96 USD | $235.35 257.27 USD | $57.6B 62.97B USD | 48.98 | $4.67 5.1 USD | |
| Coinbase Global, Inc. COIN.VI | $226.6 247.7 USD |
-4
|
$57.2B 62.53B USD | $563 615.44 USD | $225.45 246.45 USD | $234.55 256.39 USD | $57.2B 62.53B USD | 48.52 | $4.67 5.1 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.85 47.93 USD |
-0.28
|
$56.23B 61.47B USD | $400 437.25 USD | $43.85 47.93 USD | $43.85 47.93 USD | $56.23B 61.47B USD | 35.07 | $1.25 1.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.4 47.44 USD |
-0.46
|
$55.16B 60.3B USD | $48 52.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $55.16B 60.3B USD | 34.71 | $1.25 1.37 USD | |
| Deutsche Börse AG DBOEF | $321.5 — |
+3.71
|
$60B — | $20 — | $321.5 — | $321.5 — | $60B — | 26.30 | $12.22 — | |
| Deutsche Börse AG DBO.VI | $286.5 313.18 USD |
-0.8
|
$52.65B 57.56B USD | $0 0 USD | $286.5 313.18 USD | $288.6 315.48 USD | $52.65B 57.56B USD | 26.67 | $10.74 11.74 USD | |
| Deutsche Börse AG DB1.F | $285.3 311.87 USD |
-0.87
|
$52.61B 57.51B USD | $338 369.48 USD | $285.3 311.87 USD | $288.8 315.7 USD | $52.61B 57.51B USD | 26.58 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$51.97B 56.81B USD | $347 379.32 USD | $28.2 30.83 USD | $28.8 31.48 USD | $51.97B 56.81B USD | 26.35 | $1.07 1.17 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,597.56 94.6 USD |
+1.64
|
$946.17B 56.02B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $946.17B 56.02B USD | 37.61 | $42.47 2.51 USD | |
| Nasdaq, Inc. N1DA34.SA | $235.2 47.67 USD |
+0.96
|
$272.96B 55.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.96B 55.33B USD | 37.51 | $6.27 1.27 USD | |
| MSCI Inc. M1SC34.SA | $72.8 14.76 USD |
-0.67
|
$247.84B 50.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.84B 50.23B USD | 38.72 | $1.88 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$843.91B 49.97B USD | $0 0 USD | $10,811 640.14 USD | $10,811 640.14 USD | $843.91B 49.97B USD | 38.61 | $280 16.58 USD | |
| Nasdaq, Inc. NAQ.F | $73.47 80.31 USD |
+0.66
|
$42.18B 46.11B USD | $20 21.86 USD | $73.02 79.82 USD | $73.47 80.31 USD | $42.18B 46.11B USD | 37.87 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.DE | $73.31 80.14 USD |
+0.33
|
$42.09B 46.01B USD | $632 690.86 USD | $72.69 79.46 USD | $74 80.89 USD | $42.09B 46.01B USD | 37.78 | $1.94 2.12 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.28 80.1 USD |
+0.36
|
$42.07B 45.99B USD | $0 0 USD | $73.21 80.03 USD | $73.45 80.29 USD | $42.07B 45.99B USD | 37.77 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $500.6 547.22 USD |
+0.46
|
$38.73B 42.34B USD | $0 0 USD | $497.6 543.94 USD | $502.4 549.19 USD | $38.73B 42.34B USD | 39.07 | $12.81 14 USD | |
| MSCI Inc. 3HM.DE | $500.6 547.22 USD |
+0.46
|
$38.73B 42.34B USD | $59 64.49 USD | $495.7 541.87 USD | $500.8 547.44 USD | $38.73B 42.34B USD | 39.23 | $12.76 13.95 USD | |
| MSCI Inc. 3HM.F | $498.3 544.71 USD |
-0.2
|
$38.55B 42.14B USD | $97 106.03 USD | $496.6 542.85 USD | $500.6 547.22 USD | $38.55B 42.14B USD | 38.99 | $12.78 13.97 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$137.3B 27.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.3B 27.83B USD | 29.67 | $21.63 4.38 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| Cboe Global Markets, Inc. C67.F | $202.6 221.47 USD |
-1.89
|
$21.21B 23.19B USD | $25 27.33 USD | $202.6 221.47 USD | $202.6 221.47 USD | $21.21B 23.19B USD | 30.28 | $6.69 7.31 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Euronext N.V. EUXTF | $164.95 — |
-2.88
|
$17.24B — | $100 — | $164.95 — | $164.95 — | $17.24B — | 24.54 | $6.72 — | |
| Euronext ERNXY | $33.11 — |
-2.42
|
$17.01B — | $50 — | $33.11 — | $33.11 — | $17.01B — | 24.70 | $1.34 — | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.37
|
$15.48B 16.92B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.48B 16.92B USD | 32.98 | $12.37 13.52 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
+0.7
|
$15B 16.4B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15B 16.4B USD | 24.40 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $145.2 158.72 USD |
+0.9
|
$14.99B 16.39B USD | $3 3.28 USD | $144.7 158.18 USD | $145.6 159.16 USD | $14.99B 16.39B USD | 24.61 | $5.9 6.45 USD | |
| Euronext N.V. ENX.VI | $145.3 158.83 USD |
-0.75
|
$14.93B 16.32B USD | $0 0 USD | $145.3 158.83 USD | $146 159.6 USD | $14.93B 16.32B USD | 24.62 | $5.9 6.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}