Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (1)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Italien (1)
- Japan (3)
- Malaysia (1)
- Mexiko (9)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanzdienstleistungen (151)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (151)
Finanzdaten & Börsen (151)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $456.72 — |
+4.2
|
$140.07B — | $143.07K — | $456.72 — | $470.39 — | $140.07B — | 36.95 | $12.36 — | |
| CME CME | $255.16 — |
+1.1
|
$91.95B — | $136.8K — | $254.93 — | $258.85 — | $91.95B — | 26.38 | $9.67 — | |
| Intercontinental Exchange ICE | $157.38 — |
+1.77
|
$90.41B — | $67.13K — | $157.09 — | $158.79 — | $90.41B — | 32.92 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $33.52 — |
+0.21
|
$77.17B — | $102.85K — | $33.15 — | $34.91 — | $77.17B — | 81.75 | $0.41 — | |
| Moody's MCO | $398 — |
-1.1
|
$71.6B — | $2.36M — | $378.71 — | $415.66 — | $71.6B — | 35.34 | $11.26 — | |
| Deutsche Börse AG 0H3T.IL | $259 283.12 USD |
+4.37
|
$49.51B 54.12B USD | $15.15K 16.56K USD | $249.1 272.3 USD | $259.3 283.45 USD | $49.51B 54.12B USD | 28.93 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $258.3 282.36 USD |
+4.36
|
$47.47B 51.89B USD | $379.05K 414.35K USD | $249.3 272.52 USD | $259 283.12 USD | $47.47B 51.89B USD | 24.43 | $10.57 11.55 USD | |
| Deutsche Börse AG DBOEY | $27.12 — |
-0.26
|
$49.95B — | $30.16K — | $26.91 — | $28.31 — | $49.95B — | 23.37 | $1.16 — | |
| Coinbase Global, Inc. C2OI34.SA | $38.8 7.86 USD |
+5.04
|
$245.15B 49.69B USD | $25.75K 5.22K USD | $38.16 7.73 USD | $38.8 7.86 USD | $245.15B 49.69B USD | 17.47 | $2.22 0.45 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $38.4 — |
+1.75
|
$49.22B — | $1.94K — | $38.4 — | $38.83 — | $49.22B — | 29.09 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $36.98 — |
0
|
$48.29B — | $104 — | $41.75 — | $41.75 — | $48.29B — | 28.01 | $1.32 — | |
| HKEX 0388.HK | $298.6 38.18 USD |
+0.54
|
$377.38B 48.25B USD | $15.65M 2M USD | $290.8 37.18 USD | $304 38.87 USD | $377.38B 48.25B USD | 29.04 | $10.28 1.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $19.7 2.74 USD |
+1.91
|
$310.97B 43.24B USD | $528.02M 73.42M USD | $19.44 2.7 USD | $20.15 2.8 USD | $310.97B 43.24B USD | 32.29 | $0.61 0.08 USD | |
| Coinbase Global COIN | $164.65 — |
+4.69
|
$41.8B — | $562.13K — | $164.17 — | $165.69 — | $41.8B — | 17.36 | $9.48 — | |
| Coinbase Global, Inc. 1QZ.DE | $146.68 160.34 USD |
+3.9
|
$37.77B 41.29B USD | $15.66K 17.12K USD | $144.88 158.37 USD | $148.34 162.16 USD | $37.77B 41.29B USD | 16.99 | $8.63 9.43 USD | |
| MSCI MSCI | $526.16 — |
+3.87
|
$40.83B — | $66.3K — | $519.15 — | $531.66 — | $40.83B — | 37.50 | $14.03 — | |
| Nasdaq NDAQ | $69.27 — |
+2.26
|
$39.84B — | $182.55K — | $69.13 — | $69.73 — | $39.84B — | 35.89 | $1.93 — | |
| Cboe Global Markets CBOE | $211.7 — |
+2.13
|
$22.17B — | $23.53K — | $210.97 — | $212.86 — | $22.17B — | 29.36 | $7.21 — | |
| Euronext N.V. ENX.PA | $132.8 145.17 USD |
+3.27
|
$14.84B 16.22B USD | $106.7K 116.63K USD | $129.6 141.67 USD | $133.4 145.82 USD | $14.84B 16.22B USD | 23.58 | $5.63 6.15 USD | |
| FactSet Research Systems FDS | $413.52 — |
+1.96
|
$15.69B — | $5.54K — | $412.77 — | $416.16 — | $15.69B — | 29.39 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $132.8 145.17 USD |
+2.19
|
$14.13B 15.45B USD | $19.08K 20.86K USD | $129.7 141.78 USD | $133.3 145.71 USD | $14.13B 15.45B USD | 36.48 | $3.64 3.98 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.93 2.42 USD |
-0.17
|
$62.36B 12.64B USD | $6.33M 1.28M USD | $11.91 2.41 USD | $12.17 2.47 USD | $62.36B 12.64B USD | 14.37 | $0.83 0.17 USD | |
| Morningstar MORN | $263.42 — |
+2.16
|
$11.27B — | $8.12K — | $263.42 — | $267 — | $11.27B — | 30.66 | $8.59 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.95 — |
-0.34
|
$11.18B — | $30.04K — | $5.86 — | $5.98 — | $11.18B — | 13.83 | $0.43 — | |
| Japan Exchange Group, Inc. OSCUF | $10.12 — |
0
|
$10.53B — | $400 — | $10.29 — | $10.75 — | $10.53B — | 25.30 | $0.4 — | |
| Japan Exchange JPXGY | $9.92 — |
+1.85
|
$10.32B — | $6.49K — | $9.73 — | $10.12 — | $10.32B — | 24.80 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,449.5 9.78 USD |
+4.02
|
$1.51T 10.18B USD | $4.82M 32.55K USD | $1,425.5 9.62 USD | $1,488.5 10.05 USD | $1.51T 10.18B USD | 24.64 | $58.81 0.4 USD | |
| TMX Group Limited X.TO | $48.96 36.33 USD |
+1.16
|
$13.61B 10.1B USD | $25.13K 18.65K USD | $48.4 35.92 USD | $49.09 36.43 USD | $13.61B 10.1B USD | 28.30 | $1.73 1.28 USD | |
| Singapore Exchange Limited S68.SI | $12.02 9.01 USD |
+1.95
|
$12.87B 9.64B USD | $7.78M 5.83M USD | $11.5 8.62 USD | $12.11 9.08 USD | $12.87B 9.64B USD | 19.70 | $0.61 0.46 USD | |
| TMX TMXXF | $34.16 — |
-2.48
|
$9.5B — | $1.2K — | $35.03 — | $36.06 — | $9.5B — | 28.00 | $1.22 — | |
| Singapore Exchange Limited SPXCY | $17.65 — |
-0.29
|
$9.45B — | $8.16K — | $17.7 — | $18.26 — | $9.45B — | 19.60 | $0.9 — | |
| BSE Limited BSE.NS | $5,538.2 67 USD |
+6.86
|
$749.74B 9.07B USD | $3.47M 42.01K USD | $5,352.55 64.76 USD | $5,558.85 67.25 USD | $749.74B 9.07B USD | 80.95 | $68.41 0.83 USD | |
| ASX Limited ASX.AX | $64.69 42.82 USD |
0
|
$12.57B 8.32B USD | $557.21K 368.8K USD | $63.08 41.75 USD | $64.69 42.82 USD | $12.57B 8.32B USD | 25.67 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $38.24 — |
-0.16
|
$7.52B — | $8.37K — | $38.24 — | $38.97 — | $7.52B — | 25.15 | $1.52 — | |
| Dun & Bradstreet DNB | $8.66 — |
+0.35
|
$3.85B — | $4.09K — | $8.66 — | $8.7 — | $3.85B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,199.4 62.9 USD |
+4.2
|
$264.66B 3.2B USD | $697.47K 8.44K USD | $5,110.45 61.83 USD | $5,279.1 63.87 USD | $264.66B 3.2B USD | 51.84 | $100.29 1.21 USD | |
| Shanghai DZH Limited 601519.SS | $8.73 1.21 USD |
-4.9
|
$17.49B 2.43B USD | $123.41M 17.16M USD | $8.65 1.2 USD | $9.13 1.27 USD | $17.49B 2.43B USD | 0 | -$0.16 -0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.4 1.57 USD |
+0.27
|
$5.99B 1.27B USD | $1.72M 364.98K USD | $7.31 1.55 USD | $7.47 1.59 USD | $5.99B 1.27B USD | 19.47 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.6 2.11 USD |
+0.17
|
$19.91B 1.18B USD | $978.68K 57.95K USD | $35.6 2.11 USD | $35.6 2.11 USD | $19.91B 1.18B USD | 12.66 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.74 — |
0
|
$1.04B — | $3.04K — | $1.79 — | $1.82 — | $1.04B — | 12.42 | $0.14 — | |
| Value Line VALU | $36.42 — |
-1.14
|
$342.84M — | $141 — | $35.62 — | $37.59 — | $342.84M — | 15.90 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.01 5.48 USD |
+6.6
|
$289.83M 316.82M USD | $311.84K 340.89K USD | $4.85 5.3 USD | $5.04 5.51 USD | $289.83M 316.82M USD | 17.27 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.26 11.25 USD |
+2.69
|
$1.2B 305.99M USD | $75.51K 19.19K USD | $42.92 10.91 USD | $44.68 11.36 USD | $1.2B 305.99M USD | 12.09 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
0
|
$482.95M 298.02M USD | $408.52K 252.09K USD | $1.44 0.89 USD | $1.49 0.92 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
+8.94
|
$308.72M 231.37M USD | $128.7K 96.46K USD | $1.16 0.87 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.58 0.74 USD |
-1.59
|
$2.3B 72.35M USD | $859.73K 27K USD | $23.48 0.74 USD | $24.38 0.77 USD | $2.3B 72.35M USD | 18.13 | $1.3 0.04 USD | |
| HNO HNOI | $0.79 — |
0
|
$62.82M — | $3.79K — | $0.5999 — | $0.5999 — | $62.82M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $125 0.84 USD |
+13.64
|
$5.73B 38.66M USD | $834.9K 5.64K USD | $115 0.78 USD | $128 0.86 USD | $5.73B 38.66M USD | 0 | -$32.42 -0.2 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$9.62M 6.37M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,050 535.87 USD |
0
|
$2.78T 164.38B USD | $33 1.95 USD | $9,050 535.87 USD | $9,050 535.87 USD | $2.78T 164.38B USD | 35.46 | $255.21 15.11 USD | |
| S&P Global Inc. SPGI34.SA | $71.82 14.56 USD |
-3.47
|
$792.94B 160.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.94B 160.72B USD | 35.90 | $2 0.41 USD | |
| S&P Global Inc. SPGI.VI | $418.1 457.04 USD |
+4.06
|
$128.22B 140.17B USD | $0 0 USD | $403.25 440.81 USD | $418.1 457.04 USD | $128.22B 140.17B USD | 37.03 | $11.29 12.34 USD | |
| S&P Global Inc. MHL.F | $416.65 455.45 USD |
+4.42
|
$127.81B 139.71B USD | $131 143.2 USD | $400 437.25 USD | $416.65 455.45 USD | $127.81B 139.71B USD | 37.03 | $11.25 12.3 USD | |
| S&P Global Inc. MHL.DE | $410 448.19 USD |
+1.79
|
$125.74B 137.45B USD | $269 294.05 USD | $409.85 448.02 USD | $416.2 454.96 USD | $125.74B 137.45B USD | 36.47 | $11.24 12.29 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 118.07B USD | 35.21 | $98.57 5.84 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.48B USD | 26.88 | $199.58 11.82 USD | |
| CME Group Inc. CHME34.SA | $374.32 75.87 USD |
0
|
$539.59B 109.37B USD | $0 0 USD | $374.32 75.87 USD | $374.32 75.87 USD | $539.59B 109.37B USD | 26.52 | $14.11 2.86 USD | |
| CME Group Inc. CMEG.VI | $235.95 257.93 USD |
+2.12
|
$85.03B 92.95B USD | $0 0 USD | $232.6 254.26 USD | $235.95 257.93 USD | $85.03B 92.95B USD | 26.72 | $8.83 9.65 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $145.06 158.57 USD |
+4.06
|
$84.18B 92.02B USD | $0 0 USD | $143.48 156.84 USD | $145.06 158.57 USD | $84.18B 92.02B USD | 33.27 | $4.36 4.77 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
+0.89
|
$83.59B 91.38B USD | $12 13.12 USD | $231.95 253.55 USD | $232.45 254.1 USD | $83.59B 91.38B USD | 26.32 | $8.81 9.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.66 155.95 USD |
+1.29
|
$81.96B 89.59B USD | $20 21.86 USD | $142.66 155.95 USD | $143.16 156.49 USD | $81.96B 89.59B USD | 32.79 | $4.35 4.76 USD | |
| Moody's Corporation MCO.MX | $8,191 485.01 USD |
0
|
$1.48T 87.55B USD | $556 32.92 USD | $8,191 485.01 USD | $8,191 485.01 USD | $1.48T 87.55B USD | 35.21 | $232.62 13.77 USD | |
| Moody's Corporation MCOR34.SA | $590.04 119.59 USD |
+0.28
|
$424.57B 86.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.57B 86.05B USD | 35.84 | $16.46 3.34 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
+4.84
|
$73.27B 80.09B USD | $100 109.31 USD | $121 132.27 USD | $130 142.11 USD | $73.27B 80.09B USD | 86.66 | $1.5 1.64 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $132.61 — |
-0.06
|
$77.17B — | $669 — | $131.61 — | $132.69 — | $77.17B — | 80.85 | $1.64 — | |
| London Stock Exchange Group plc LS4D.F | $29.8 32.58 USD |
-1.32
|
$68.96B 75.38B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $68.96B 75.38B USD | 78.42 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $372.7 407.41 USD |
+5.1
|
$68.52B 74.9B USD | $36 39.35 USD | $366.2 400.31 USD | $372.8 407.52 USD | $68.52B 74.9B USD | 36.36 | $10.25 11.2 USD | |
| Moody's Corporation MOCO.VI | $373.7 408.5 USD |
+3.78
|
$67.65B 73.95B USD | $0 0 USD | $368.9 403.26 USD | $373.7 408.5 USD | $67.65B 73.95B USD | 36.42 | $10.26 11.22 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.F | $258.6 282.68 USD |
+3.9
|
$47.52B 51.95B USD | $1.3K 1.42K USD | $249.1 272.3 USD | $259 283.12 USD | $47.52B 51.95B USD | 24.44 | $10.58 11.57 USD | |
| Deutsche Börse AG DBO.VI | $257.8 281.81 USD |
+0.7
|
$47.38B 51.79B USD | $0 0 USD | $252 275.47 USD | $257.8 281.81 USD | $47.38B 51.79B USD | 24.38 | $10.57 11.55 USD | |
| Deutsche Börse AG DBOEF | $281.27 — |
+3.98
|
$51.69B — | $155 — | $270 — | $270.5 — | $51.69B — | 24.26 | $11.59 — | |
| Deutsche Börse AG 63DA.F | $25.4 27.77 USD |
+3.25
|
$46.96B 51.34B USD | $10 10.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $46.96B 51.34B USD | 23.96 | $1.06 1.16 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,460 86.45 USD |
+0.21
|
$839.71B 49.72B USD | $63 3.73 USD | $1,460 86.45 USD | $1,492 88.34 USD | $839.71B 49.72B USD | 36.62 | $39.86 2.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.33 37.52 USD |
+1.31
|
$44.55B 48.7B USD | $200 218.63 USD | $34.33 37.52 USD | $34.33 37.52 USD | $44.55B 48.7B USD | 28.36 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34 37.17 USD |
+0.59
|
$44.23B 48.35B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $44.23B 48.35B USD | 28.09 | $1.21 1.32 USD | |
| MSCI Inc. MSCI.MX | $10,355 613.14 USD |
0
|
$811.82B 48.07B USD | $29 1.72 USD | $10,355 613.14 USD | $10,355 613.14 USD | $811.82B 48.07B USD | 35.71 | $289.94 17.17 USD | |
| MSCI Inc. M1SC34.SA | $68 13.78 USD |
0
|
$232.18B 47.06B USD | $0 0 USD | $68 13.78 USD | $68 13.78 USD | $232.18B 47.06B USD | 36.55 | $1.86 0.38 USD | |
| Nasdaq, Inc. N1DA34.SA | $198.5 40.23 USD |
-0.87
|
$228.33B 46.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.33B 46.28B USD | 35.19 | $5.64 1.14 USD | |
| Coinbase Global, Inc. COIN.VI | $146.52 160.17 USD |
+4.03
|
$37.82B 41.35B USD | $476 520.33 USD | $145.52 159.07 USD | $148.48 162.31 USD | $37.82B 41.35B USD | 16.91 | $8.66 9.47 USD | |
| Coinbase Global, Inc. 1QZ.F | $148.86 162.72 USD |
+2.66
|
$37.33B 40.8B USD | $969 1.06K USD | $145.4 158.94 USD | $148.86 162.72 USD | $37.33B 40.8B USD | 17.24 | $8.63 9.43 USD | |
| MSCI Inc. 3HM.DE | $478.1 522.63 USD |
+4.03
|
$37.23B 40.7B USD | $27 29.51 USD | $471.9 515.85 USD | $478.1 522.63 USD | $37.23B 40.7B USD | 37.41 | $12.78 13.97 USD | |
| MSCI Inc. 3HM.F | $472.1 516.07 USD |
+1.59
|
$36.64B 40.05B USD | $43 47 USD | $465.8 509.18 USD | $473.4 517.49 USD | $36.64B 40.05B USD | 36.94 | $12.78 13.97 USD | |
| Nasdaq, Inc. NAQ.F | $63.5 69.41 USD |
+2.04
|
$36.52B 39.92B USD | $1.05K 1.14K USD | $62.22 68.01 USD | $63.5 69.41 USD | $36.52B 39.92B USD | 36.28 | $1.75 1.91 USD | |
| Nasdaq, Inc. NDAQ.VI | $63.48 69.39 USD |
+2.64
|
$36.51B 39.91B USD | $23 25.14 USD | $61.97 67.74 USD | $63.93 69.88 USD | $36.51B 39.91B USD | 36.06 | $1.76 1.92 USD | |
| Nasdaq, Inc. NAQ.DE | $63.47 69.38 USD |
+2.01
|
$36.5B 39.9B USD | $597 652.6 USD | $62.24 68.04 USD | $63.47 69.38 USD | $36.5B 39.9B USD | 36.26 | $1.75 1.91 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
0
|
$35.79B 39.13B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.79B 39.13B USD | 35.83 | $12.83 14.02 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$448.22B 26.54B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $448.22B 26.54B USD | 28.57 | $148.71 8.81 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $619.38 125.54 USD | $619.38 125.54 USD | $129.71B 26.29B USD | 29.41 | $21.06 4.27 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $191.75 209.61 USD |
+2.93
|
$20.34B 22.23B USD | $34 37.17 USD | $191.75 209.61 USD | $191.75 209.61 USD | $20.34B 22.23B USD | 29.23 | $6.56 7.17 USD | |
| Euronext N.V. ENX.F | $25.6 27.98 USD |
+4.92
|
$14.34B 15.67B USD | $149 162.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $14.34B 15.67B USD | 22.85 | $1.12 1.22 USD | |
| FactSet Research Systems Inc. FA1.F | $374.2 409.05 USD |
+1.74
|
$14.26B 15.59B USD | $2 2.19 USD | $374.2 409.05 USD | $374.2 409.05 USD | $14.26B 15.59B USD | 29.14 | $12.84 14.04 USD | |
| Euronext N.V. ENX.VI | $132.5 144.84 USD |
+2.32
|
$13.98B 15.29B USD | $0 0 USD | $131.2 143.42 USD | $132.5 144.84 USD | $13.98B 15.29B USD | 23.53 | $5.63 6.15 USD | |
| Euronext N.V. ENXB.F | $130.5 142.65 USD |
+1.4
|
$13.86B 15.15B USD | $225 245.96 USD | $129.9 142 USD | $130.5 142.65 USD | $13.86B 15.15B USD | 23.22 | $5.62 6.14 USD | |
| Euronext N.V. EUXTF | $138.63 — |
-1.68
|
$15.09B — | $100 — | $141 — | $141 — | $15.09B — | 22.46 | $6.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}