Börse: Santiago Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Chile (27)
Santiago (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $127 0.13 USD |
-0.63
|
$12.83T 13.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83T 13.02B USD | 10.62 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $53.63 0.05 USD |
-1.78
|
$10.23T 10.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.23T 10.39B USD | 12.05 | $4.45 0.004 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.05 0.0061 USD |
0
|
$1.06T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.08B USD | 0 | -$0.7 -0.0007 USD | |
| Grupo Security S.A. SECURITY.SN | $250.06 0.25 USD |
-0.59
|
$999.07B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.07B 1.01B USD | 6.42 | $38.94 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.04 0.0040 USD |
-4.95
|
$857.86B 870.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86B 870.92M USD | 0 | -$0.39 -0.0003 USD | |
| Visa Inc. V.SN | $330 — |
0
|
$641.26B — | $0 — | $0 — | $0 — | $641.26B — | 33.23 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $213.02 — |
-10.96
|
$592.83B — | $0 — | $0 — | $0 — | $592.83B — | 10.79 | $19.74 — | |
| Bank of America Corporation BAC.SN | $35.87 — |
+3.37
|
$291.97B — | $0 — | $0 — | $0 — | $291.97B — | 11.17 | $3.21 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $0 — | $0 — | $0 — | $201B — | 11.46 | $5.37 — | |
| Morgan Stanley MS.SN | $102.45 — |
-16.99
|
$164.79B — | $0 — | $0 — | $0 — | $164.79B — | 12.88 | $7.95 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $0 — | $0 — | $129.12B — | 11.52 | $5.95 — | |
| Banco de Crédito e Inversiones BCI.SN | $33,720 34.23 USD |
+1.26
|
$7.37T 7.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37T 7.48B USD | 9.19 | $3.67K 3.72 USD | |
| Bicecorp S.A. BICECORP.SN | $258.78 0.26 USD |
-0.03
|
$2.42T 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 2.46B USD | 12.16 | $21.28 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$30.49 -0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 0 | -$30.46 -0.03 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,150.9 4.21 USD |
+1.4
|
$1.36T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.38B USD | 10.51 | $394.62 0.4 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,053.8 1.07 USD |
+0.29
|
$1.05T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.07B USD | 7.52 | $140.05 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,433 10.59 USD |
+0.66
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 6.87 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.04 0.08 USD |
0
|
$945.51B 959.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.51B 959.91M USD | 11.96 | $6.19 0.006 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,140 6.23 USD |
0
|
$767.5B 779.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.5B 779.19M USD | 5.77 | $1.06K 1.08 USD | |
| Banvida S.A. BANVIDA.SN | $459.79 0.47 USD |
0
|
$735.7B 746.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.7B 746.9M USD | 7.27 | $63.22 0.06 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $212 0.22 USD |
-0.04
|
$431.78B 438.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.78B 438.35M USD | 10600.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.94 0.0019 USD |
-7.85
|
$291.94B 296.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.94B 296.39M USD | 0 | -$0.35 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}