Börse: Santiago Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Chile (27)
Santiago (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139 0.14 USD |
0
|
$14.04T 14.26B USD | $11.35M 11.53K USD | $138.62 0.14 USD | $140.11 0.14 USD | $14.04T 14.26B USD | 10.97 | $12.66 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $56.25 0.06 USD |
-0.44
|
$10.6T 10.76B USD | $1.27M 1.28K USD | $56.25 0.06 USD | $56.5 0.06 USD | $10.6T 10.76B USD | 10.49 | $5.36 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $265 0.27 USD |
+2.41
|
$1.06T 1.07B USD | $32.34K 32.83 USD | $265 0.27 USD | $265 0.27 USD | $1.06T 1.07B USD | 6.80 | $38.94 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.88 0.0059 USD |
-0.08
|
$1.03T 1.05B USD | $0 0 USD | $5.88 0.0059 USD | $5.88 0.0059 USD | $1.03T 1.05B USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.1 0.0041 USD |
+0.02
|
$871.46B 884.73M USD | $10.5K 10.66 USD | $4.1 0.0041 USD | $4.1 0.0041 USD | $871.46B 884.73M USD | 0 | -$0.37 -0.0003 USD | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$660.67B — | $0 — | $332.17 — | $332.17 — | $660.67B — | 33.31 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$648.13B — | $0 — | $226 — | $226 — | $648.13B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$302.56B — | $0 — | $36.19 — | $36.19 — | $302.56B — | 10.80 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,676 38.25 USD |
+0.47
|
$8.24T 8.36B USD | $3.08K 3.12 USD | $37,497 38.07 USD | $37,899 38.48 USD | $8.24T 8.36B USD | 10.27 | $3.67K 3.72 USD | |
| Bicecorp S.A. BICECORP.SN | $264 0.27 USD |
+1.2
|
$2.47T 2.51B USD | $34.16K 34.68 USD | $263.16 0.27 USD | $264 0.27 USD | $2.47T 2.51B USD | 12.41 | $21.26 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,250 4.31 USD |
+1.03
|
$1.39T 1.42B USD | $9 0.01 USD | $4,250 4.31 USD | $4,250 4.31 USD | $1.39T 1.42B USD | 10.77 | $394.6 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,130 11.3 USD |
+1.07
|
$1.11T 1.12B USD | $927 0.94 USD | $11,130 11.3 USD | $11,130 11.3 USD | $1.11T 1.12B USD | 7.33 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,097.9 1.11 USD |
-0.09
|
$1.1T 1.11B USD | $7.97K 8.09 USD | $1,097.9 1.11 USD | $1,099.5 1.12 USD | $1.1T 1.11B USD | 7.84 | $140 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $76 0.08 USD |
+1.35
|
$970.54B 985.32M USD | $0 0 USD | $76 0.08 USD | $76 0.08 USD | $970.54B 985.32M USD | 12.27 | $6.19 0.006 USD | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $0 0 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,970 6.06 USD |
-2.75
|
$746.25B 757.61M USD | $1.23K 1.25 USD | $5,970 6.06 USD | $5,970 6.06 USD | $746.25B 757.61M USD | 5.94 | $1K 1.02 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $212 0.22 USD |
-0.04
|
$431.78B 438.35M USD | $807 0.82 USD | $212 0.22 USD | $212 0.22 USD | $431.78B 438.35M USD | 10600.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.99 0.0020 USD |
-0.5
|
$299.77B 304.34M USD | $49.85K 50.61 USD | $1.99 0.0020 USD | $1.99 0.0020 USD | $299.77B 304.34M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
+2.07
|
$235.14B 238.73M USD | $1.01K 1.02 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.53 | $432.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}