Börse: Santiago Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Chile (27)
Santiago (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $144.49 0.15 USD |
-0.16
|
$14.6T 14.82B USD | $68.59M 69.63K USD | $143.01 0.15 USD | $145.1 0.15 USD | $14.6T 14.82B USD | 11.41 | $12.66 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.35 0.06 USD |
-1.41
|
$10.81T 10.97B USD | $62.12M 63.06K USD | $57.35 0.06 USD | $58.1 0.06 USD | $10.81T 10.97B USD | 10.69 | $5.36 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $286.01 0.29 USD |
0
|
$1.14T 1.16B USD | $22.44K 22.78 USD | $284.61 0.29 USD | $284.61 0.29 USD | $1.14T 1.16B USD | 7.34 | $38.95 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.15 0.0052 USD |
-3.74
|
$905.65B 919.44M USD | $26.45M 26.85K USD | $5.05 0.0051 USD | $5.15 0.0052 USD | $905.65B 919.44M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.98 0.0040 USD |
-0.4
|
$846.8B 859.7M USD | $8.19M 8.32K USD | $3.9 0.0039 USD | $4 0.0040 USD | $846.8B 859.7M USD | 0 | -$0.37 -0.0003 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$696.43B — | $0 — | $226 — | $226 — | $696.43B — | 11.08 | $20.38 — | |
| Visa Inc. V.SN | $330 — |
0
|
$688.3B — | $0 — | $356.87 — | $356.87 — | $688.3B — | 33.09 | $9.97 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$333.06B — | $0 — | $44.42 — | $44.42 — | $333.06B — | 10.80 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$207.29B — | $0 — | $126.05 — | $126.05 — | $207.29B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$140.96B — | $0 — | $75.5 — | $75.5 — | $140.96B — | 10.83 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,999 38.58 USD |
-2.57
|
$8.31T 8.43B USD | $120.06K 121.89 USD | $37,749 38.32 USD | $39,000 39.59 USD | $8.31T 8.43B USD | 9.57 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $296 0.3 USD |
-0.99
|
$2.77T 2.81B USD | $1.16M 1.18K USD | $296 0.3 USD | $299 0.3 USD | $2.77T 2.81B USD | 13.92 | $21.26 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,210.5 4.27 USD |
-1.85
|
$1.38T 1.4B USD | $2.17K 2.21 USD | $4,200 4.26 USD | $4,288.9 4.35 USD | $1.38T 1.4B USD | 11.76 | $357.79 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,507 11.68 USD |
-2.89
|
$1.14T 1.16B USD | $30.19K 30.65 USD | $11,507 11.68 USD | $11,968 12.15 USD | $1.14T 1.16B USD | 7.58 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,085.1 1.1 USD |
+0.69
|
$1.09T 1.1B USD | $115.95K 117.72 USD | $1,079 1.1 USD | $1,090 1.11 USD | $1.09T 1.1B USD | 7.75 | $139.99 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $76 0.08 USD |
+2.16
|
$970.54B 985.32M USD | $298.15K 302.69 USD | $75 0.08 USD | $77.99 0.08 USD | $970.54B 985.32M USD | 13.33 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $500.71 0.51 USD |
+0.14
|
$801.17B 813.37M USD | $55.86K 56.71 USD | $500 0.51 USD | $500.98 0.51 USD | $801.17B 813.37M USD | 7.91 | $63.25 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,077 6.17 USD |
0
|
$759.63B 771.19M USD | $15 0.02 USD | $6,077 6.17 USD | $6,077 6.17 USD | $759.63B 771.19M USD | 6.05 | $1K 1.02 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208.4 0.21 USD |
0
|
$424.45B 430.91M USD | $6.58K 6.68 USD | $210 0.21 USD | $210 0.21 USD | $424.45B 430.91M USD | 10420.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
0
|
$283.35B 287.67M USD | $1.98M 2.01K USD | $1.9 0.0019 USD | $1.9 0.0019 USD | $283.35B 287.67M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $24,081.11 24.45 USD |
+10.26
|
$259.27B 263.22M USD | $2.08K 2.11 USD | $24,073.07 24.44 USD | $24,096.72 24.46 USD | $259.27B 263.22M USD | 55.68 | $432.43 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}