Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherungsmakler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Finanzdienstleistungen (67)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (67)
Versicherungsmakler (67)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $231.49 — |
+0.86
|
$114.06B — | $749.26K — | $228.21 — | $231.62 — | $114.06B — | 28.40 | $8.15 — | |
| Arthur J. Gallagher & AJG | $341.9 — |
+0.62
|
$87.54B — | $628.8K — | $337.59 — | $342.05 — | $87.54B — | 52.68 | $6.49 — | |
| Aon AON | $366.92 — |
+1.55
|
$79.23B — | $1.27M — | $359.26 — | $366.92 — | $79.23B — | 31.74 | $11.56 — | |
| Brown & Brown BRO | $111.7 — |
+0.75
|
$32.02B — | $1.33M — | $110.52 — | $111.83 — | $32.02B — | 31.11 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $315.28 — |
+1.37
|
$31.26B — | $412.36K — | $307.89 — | $315.6 — | $31.26B — | 0 | -$0.47 — | |
| Erie Indemnity Company ERIE | $356.04 — |
+2.18
|
$18.62B — | $124.37K — | $347.82 — | $356.23 — | $18.62B — | 30.32 | $11.74 — | |
| PB Fintech Limited POLICYBZR.NS | $1,784.3 21.59 USD |
+2.16
|
$817.15B 9.89B USD | $1.09M 13.17K USD | $1,751 21.18 USD | $1,798.8 21.76 USD | $817.15B 9.89B USD | 232.33 | $7.68 0.09 USD | |
| CorVel CRVL | $110.73 — |
+0.26
|
$5.69B — | $80.07K — | $110.52 — | $113.64 — | $5.69B — | 60.50 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
0
|
$6.42B 4.25B USD | $999.86K 661.76K USD | $5.77 3.82 USD | $5.87 3.89 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $34.9 23.1 USD |
+0.06
|
$4.07B 2.69B USD | $157.52K 104.26K USD | $34.71 22.97 USD | $35.22 23.31 USD | $4.07B 2.69B USD | 35.25 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $10.56 — |
+0.67
|
$514.52M — | $46.3K — | $10.27 — | $10.56 — | $514.52M — | 17.60 | $0.6 — | |
| Crawford & Company CRD-B | $10.06 — |
-0.3
|
$509.59M — | $587 — | $9.81 — | $10.06 — | $509.59M — | 16.76 | $0.6 — | |
| SelectQuote SLQT | $2.19 — |
0
|
$378.26M — | $689.53K — | $2.15 — | $2.19 — | $378.26M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $16 0.45 USD |
+1.91
|
$9.53B 268.07M USD | $346.53K 9.75K USD | $15.6 0.44 USD | $16.1 0.45 USD | $9.53B 268.07M USD | 11.85 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.77 — |
-2.45
|
$137.36M — | $33.08K — | $5.73 — | $6.03 — | $137.36M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.35 — |
+3.33
|
$131.92M — | $252.09K — | $4.11 — | $4.37 — | $131.92M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.07 — |
+3.5
|
$20.88M — | $2.81K — | $2.03 — | $2.1 — | $20.88M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.83 — |
+15.82
|
$18.61M — | $245.29K — | $1.65 — | $1.87 — | $18.61M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $6.32 1.61 USD |
+29.51
|
$35.39M 9M USD | $691.35K 175.72K USD | $4.79 1.22 USD | $6.32 1.61 USD | $35.39M 9M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.2 — |
-1.24
|
$3.56M — | $11.28K — | $1.18 — | $1.21 — | $3.56M — | 0.28 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,275 20.42 USD |
+2.67
|
$134.29T 158.74B USD | $2 0 USD | $17,275 20.42 USD | $17,275 20.42 USD | $134.29T 158.74B USD | 0.45 | $37.7K 44.57 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $656.88 133.14 USD |
+0.69
|
$647.33B 131.2B USD | $1 0.2 USD | $656.88 133.14 USD | $656.88 133.14 USD | $647.33B 131.2B USD | 28.60 | $22.96 4.65 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $202.7 221.58 USD |
-0.49
|
$99.88B 109.18B USD | $0 0 USD | $201.4 220.16 USD | $206.6 225.84 USD | $99.88B 109.18B USD | 28.34 | $7.15 7.82 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202.6 221.47 USD |
-0.25
|
$99.83B 109.12B USD | $50 54.66 USD | $202.6 221.47 USD | $205.3 224.42 USD | $99.83B 109.12B USD | 28.17 | $7.19 7.86 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $979.7 198.57 USD |
0
|
$501.71B 101.69B USD | $0 0 USD | $979.7 198.57 USD | $979.7 198.57 USD | $501.71B 101.69B USD | 53.47 | $18.32 3.71 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$440.08B 89.2B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $440.08B 89.2B USD | 31.05 | $16.33 3.31 USD | |
| Arthur J. Gallagher & Co. GAH.F | $302.5 330.67 USD |
+0.4
|
$77.46B 84.67B USD | $27 29.51 USD | $301.3 329.36 USD | $301.3 329.36 USD | $77.46B 84.67B USD | 52.88 | $5.72 6.25 USD | |
| Aon plc 4VK.F | $319.3 349.04 USD |
-0.56
|
$68.95B 75.37B USD | $5 5.47 USD | $319.3 349.04 USD | $319.3 349.04 USD | $68.95B 75.37B USD | 31.27 | $10.21 11.16 USD | |
| Brown & Brown, Inc. BTW.F | $99.2 108.44 USD |
+0.43
|
$28.43B 31.08B USD | $10 10.93 USD | $99.2 108.44 USD | $99.2 108.44 USD | $28.43B 31.08B USD | 31.29 | $3.17 3.47 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $276 301.71 USD |
+0.73
|
$27.4B 29.95B USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $27.4B 29.95B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $310 338.87 USD |
+0.65
|
$16.33B 17.86B USD | $3 3.28 USD | $310 338.87 USD | $310 338.87 USD | $16.33B 17.86B USD | 29.86 | $10.38 11.35 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,787.7 21.63 USD |
+2.56
|
$818.71B 9.91B USD | $16.61K 200.93 USD | $1,753.1 21.21 USD | $1,797 21.74 USD | $818.71B 9.91B USD | 233.07 | $7.67 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
0
|
$3.65B 3.99B USD | $650 710.54 USD | $3.18 3.48 USD | $3.2 3.5 USD | $3.65B 3.99B USD | 26.50 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
-0.14
|
$800.03B 812.22M USD | $32.17K 32.66 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 7.90 | $63.24 0.06 USD | |
| QDM QDMI | $2.55 — |
0
|
$743.48M — | $400 — | $2.55 — | $2.65 — | $743.48M — | 0 | $0 — | |
| Crawford & Company CWK0.F | $9 9.84 USD |
+0.56
|
$447.96M 489.68M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $447.96M 489.68M USD | 16.98 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $8.35 9.13 USD |
-1.18
|
$440.2M 481.2M USD | $305 333.41 USD | $8.35 9.13 USD | $8.35 9.13 USD | $440.2M 481.2M USD | 15.75 | $0.53 0.58 USD | |
| Sabre Insurance Group plc 18M.F | $1.53 1.67 USD |
+2
|
$379.5M 414.84M USD | $64 69.96 USD | $1.53 1.67 USD | $1.53 1.67 USD | $379.5M 414.84M USD | 9.00 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.9 2.08 USD |
-1.04
|
$328.17M 358.73M USD | $1.05K 1.15K USD | $1.9 2.08 USD | $1.94 2.12 USD | $328.17M 358.73M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $16 0.45 USD |
+1.91
|
$10.03B 282.17M USD | $346.5K 9.75K USD | $15.6 0.44 USD | $16.1 0.45 USD | $10.03B 282.17M USD | 11.85 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $31.4 34.32 USD |
+0.32
|
$218.79M 239.17M USD | $182 198.95 USD | $31.2 34.11 USD | $31.4 34.32 USD | $218.79M 239.17M USD | 9.72 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $31.3 34.22 USD |
-2.19
|
$213.32M 233.19M USD | $70 76.52 USD | $31.3 34.22 USD | $31.3 34.22 USD | $213.32M 233.19M USD | 9.69 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.75 4.1 USD |
-2.09
|
$113.66M 124.25M USD | $6.66K 7.28K USD | $3.83 4.18 USD | $3.83 4.18 USD | $113.66M 124.25M USD | 0 | -$0.49 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $157 4.99 USD |
-1.26
|
$3.18B 101.05M USD | $2.71K 86.14 USD | $157 4.99 USD | $161.5 5.13 USD | $3.18B 101.05M USD | 13.21 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.8 1.42 USD |
0
|
$1.12B 35.62M USD | $137 4.35 USD | $43.9 1.39 USD | $44.8 1.42 USD | $1.12B 35.62M USD | 19.73 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $2 2.19 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9699 0.03 USD |
0
|
$181.58M 5.11M USD | $9.5K 267.3 USD | $0.9699 0.03 USD | $1.02 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9699 0.03 USD |
0
|
$181.58M 5.11M USD | $9.5K 267.3 USD | $0.9699 0.03 USD | $1.02 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
0
|
$1.25M 1.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $130.2 0 USD |
+1.24
|
$328.47M 0 USD | $261.71K 0 USD | $128.2 0 USD | $141.4 0 USD | $328.47M 0 USD | 9.29 | $0.14 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}