Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (88)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
Tech Market Middle (88)
Finanzdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$95.53 — |
+2.8
|
$13.39B — | $1.91M — | $91.88 — | $96.50 — | $13.39B — | 10.54 | $9.06 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.97 — |
+2.31
|
$3.20B — | $361.37K — | $19.47 — | $19.98 — | $3.20B — | 4.42 | $4.51 — | ||
NMI
NMIH
US
|
$36.74 — |
-0.81
|
$2.79B — | $402.11K — | $36.54 — | $37.24 — | $2.79B — | 7.46 | $4.92 — | ||
QCR
QCRH
US
|
$96.38 — |
+0.95
|
$1.59B — | $88.88K — | $95.17 — | $96.80 — | $1.59B — | 12.10 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.87 — |
+2.12
|
$1.51B — | $127.53K — | $30.09 — | $30.87 — | $1.51B — | 8.23 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$44.10 — |
+0.92
|
$1.32B — | $111.47K — | $43.18 — | $44.20 — | $1.32B — | 12.81 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.20 — |
+0.13
|
$1.23B — | $134.59K — | $45.70 — | $46.49 — | $1.23B — | 11.66 | $3.96 — | ||
|
Northeast Bank
NBN
US
|
$128.69 — |
+1.49
|
$1.10B — | $147.89K — | $125.08 — | $129.22 — | $1.10B — | 11.01 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.86 — |
+1.5
|
$1.03B — | $114.06K — | $12.67 — | $12.88 — | $1.03B — | 5.49 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.66 — |
+1.77
|
$1.02B — | $138.46K — | $12.38 — | $12.69 — | $1.02B — | 5.78 | $2.19 — | ||
Trupanion
TRUP
US
|
$23.29 — |
-0.38
|
$1.02B — | $287.76K — | $22.98 — | $23.88 — | $1.02B — | 39.47 | $0.59 — | ||
Oxford Lane Capital
OXLC
US
|
$9.20 — |
-1.08
|
$898.38M — | $854.34K — | $9.15 — | $9.34 — | $898.38M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$33.92 — |
+0.53
|
$859.70M — | $117.43K — | $33.44 — | $34.00 — | $859.70M — | 15.41 | $2.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.39 — |
+0.6
|
$786.35M — | $119.49K — | $70.52 — | $72.29 — | $786.35M — | 11.93 | $5.98 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.73 — |
+1.85
|
$706.85M — | $60.97K — | $24.20 — | $24.77 — | $706.85M — | 5.06 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.83 — |
+1.49
|
$700.35M — | $73.57K — | $21.42 — | $21.84 — | $700.35M — | 4.91 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.35 — |
+1.07
|
$685.35M — | $354.69K — | $11.06 — | $11.43 — | $685.35M — | 22.69 | $0.50 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$291.07 — |
+0.56
|
$639.55M — | $20.65K — | $285.67 — | $295.48 — | $639.55M — | 12.76 | $22.81 — | ||
Southern First Bancshares
SFST
US
|
$61.51 — |
+1.64
|
$581.59M — | $116.92K — | $59.79 — | $61.64 — | $581.59M — | 14.43 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$55.45 — |
-1.19
|
$556.77M — | $73.21K — | $55.36 — | $56.90 — | $556.77M — | 9.33 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.64 — |
+0.82
|
$551.79M — | $204.44K — | $8.45 — | $8.64 — | $551.79M — | 5.91 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.25 — |
-0.62
|
$465.62M — | $74.90K — | $19.04 — | $19.56 — | $465.62M — | 14.69 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$55.15 — |
-1.08
|
$439.72M — | $65.37K — | $54.85 — | $56.40 — | $439.72M — | 11.05 | $4.99 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.19 — |
-1.06
|
$412.31M — | $168.76K — | $11.14 — | $11.35 — | $412.31M — | 27.97 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.78 — |
+0.68
|
$410.77M — | $139.25K — | $29.27 — | $29.88 — | $410.77M — | 13.11 | $2.27 — | ||
|
First Bank
FRBA
US
|
$16.35 — |
-0.49
|
$409.80M — | $82.54K — | $16.11 — | $16.61 — | $409.80M — | 9.79 | $1.67 — | ||
NewtekOne
NEWT
US
|
$13.70 — |
+1.33
|
$395.37M — | $114.78K — | $13.43 — | $13.78 — | $395.37M — | 6.06 | $2.26 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $50.80K — | $10.39 — | $10.45 — | $389.82M — | 29.68 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $477.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.43 — |
+1.31
|
$382.23M — | $208.40K — | $15.10 — | $15.45 — | $382.23M — | 8.25 | $1.87 — | ||
USCB Financial
USCB
US
|
$19.50 — |
+0.78
|
$356.15M — | $22.95K — | $19.19 — | $19.61 — | $356.15M — | 13.26 | $1.47 — | ||
Norwood Financial
NWFL
US
|
$31.91 — |
+0.38
|
$347.52M — | $11.97K — | $31.57 — | $31.93 — | $347.52M — | 11.68 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
+0.1
|
$345.77M — | $50.10K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
|
BRC
RILY
US
|
$8.46 — |
+1.68
|
$340.05M — | $492.15K — | $8.30 — | $8.58 — | $340.05M — | 0.58 | $14.55 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
+0.1
|
$338.94M — | $368.61K — | $9.95 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$42.20 — |
-2.29
|
$330.34M — | $18.54K — | $42.20 — | $43.44 — | $330.34M — | 10.82 | $3.90 — | ||
Sprott Focus Trust
FUND
US
|
$10.21 — |
+0.99
|
$305.24M — | $9.40K — | $10.13 — | $10.25 — | $305.24M — | 5.57 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
-0.74
|
$291.45M — | $26.73K — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.99 — |
-0.23
|
$255.02M — | $48.03K — | $12.89 — | $13.07 — | $255.02M — | 13.12 | $0.99 — | ||
|
Open Lending
LPRO
US
|
$2.13 — |
+0.47
|
$251.80M — | $544.54K — | $2.04 — | $2.15 — | $251.80M — | 0 | -$0.05 — | ||
|
Security National Financial
SNFCA
US
|
$9.48 — |
-1.66
|
$246.84M — | $25.99K — | $9.47 — | $9.63 — | $246.84M — | 7.40 | $1.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.05 — |
-0.17
|
$233.92M — | $20.65K — | $43.61 — | $44.68 — | $233.92M — | 12.13 | $3.63 — | ||
Ohio Valley Banc
OVBC
US
|
$49.15 — |
+0.18
|
$231.55M — | $43.46K — | $48.91 — | $49.75 — | $231.55M — | 14.98 | $3.28 — | ||
CPI Card
PMTS
US
|
$18.92 — |
+2.16
|
$217.12M — | $35.18K — | $18.49 — | $19.06 — | $217.12M — | 18.54 | $1.02 — | ||
|
OP Bancorp
OPBK
US
|
$13.99 — |
-1.76
|
$208.37M — | $30.56K — | $13.98 — | $14.26 — | $208.37M — | 7.64 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.58 — |
-0.73
|
$207.87M — | $14.50K — | $9.03 — | $9.71 — | $207.87M — | 11.27 | $0.85 — | ||
|
Jiayin
JFIN
US
|
$3.94 — |
-1.25
|
$206.18M — | $32.52K — | $3.89 — | $4.00 — | $206.18M — | 0.90 | $4.35 — | ||
|
FinWise Bancorp
FINW
US
|
$14.71 — |
+0.27
|
$201.62M — | $6.96K — | $14.43 — | $14.81 — | $201.62M — | 13.37 | $1.10 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.66 — |
+1.32
|
$199.25M — | $236.28K — | $20.08 — | $21.41 — | $199.25M — | 13.50 | $1.53 — | ||
|
BCB Bancorp
BCBP
US
|
$10.95 — |
-1.79
|
$190.13M — | $236.32K — | $10.91 — | $11.22 — | $190.13M — | 0 | -$0.07 — | ||
|
ArrowMark Financial
BANX
US
|
$19.41 — |
-0.41
|
$188.00M — | $20.65K — | $19.36 — | $19.54 — | $188.00M — | 7.85 | $2.47 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.41 — |
0
|
$186.47M — | $52.71K — | $23.20 — | $23.66 — | $186.47M — | 11.70 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$29.00 — |
+0.03
|
$176.83M — | $10.29K — | $28.88 — | $29.07 — | $176.83M — | 9.26 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.60 — |
+4.64
|
$174.52M — | $24.33K — | $10.11 — | $10.86 — | $174.52M — | 0 | -$3.49 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.29 — |
+2.15
|
$130.60M — | $26.15K — | $13.04 — | $13.31 — | $130.60M — | 5.85 | $2.27 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.20 — |
+2.21
|
$127.38M — | $6.01K — | $15.95 — | $16.20 — | $127.38M — | 14.86 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.94 — |
-2.77
|
$109.95M — | $465.35K — | $0.92 — | $0.98 — | $109.95M — | 46.75 | $0.02 — | ||
Union Bankshares
UNB
US
|
$23.29 — |
+0.13
|
$107.46M — | $5.75K — | $23.29 — | $23.41 — | $107.46M — | 9.27 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.56 — |
+0.48
|
$95.42M — | $21.29K — | $10.41 — | $10.70 — | $95.42M — | 19.19 | $0.55 — | ||
|
OFS Credit Company
OCCI
US
|
$3.07 — |
-0.32
|
$89.30M — | $153.75K — | $3.01 — | $3.09 — | $89.30M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$6.09 — |
+1.33
|
$84.60M — | $115.14K — | $5.95 — | $6.15 — | $84.60M — | 0 | -$2.66 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.00 — |
-1.26
|
$84.50M — | $70.51K — | $10.95 — | $11.28 — | $84.50M — | 33.33 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
+0.44
|
$80.59M — | $81.71K — | $3.35 — | $3.44 — | $80.59M — | 0 | -$0.64 — | ||
Hennessy Advisors
HNNA
US
|
$9.79 — |
-0.1
|
$77.36M — | $12.92K — | $9.68 — | $9.80 — | $77.36M — | 9.23 | $1.06 — | ||
AmeriServ Financial
ASRV
US
|
$3.81 — |
+1.06
|
$64.63M — | $1.87K — | $3.77 — | $3.81 — | $64.63M — | 11.54 | $0.33 — | ||
Vroom
VRM
US
|
$7.85 — |
-3.44
|
$40.88M — | $3.80K — | $7.85 — | $8.17 — | $40.88M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.78 — |
0
|
$36.31M — | $41.71K — | $1.70 — | $1.79 — | $36.31M — | 7.73 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.35 — |
-3.57
|
$13.64M — | $12.89K — | $1.31 — | $1.39 — | $13.64M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.10 — |
-3.55
|
$0.00 — | $9.65K — | $15.90 — | $16.51 — | $0.00 — | 2.68 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.51 — |
-1.75
|
$0.00 — | $3.51K — | $18.51 — | $18.83 — | $0.00 — | 3.00 | $6.17 — | ||
BRC
RILYL
US
|
$16.37 — |
-2.56
|
$0.00 — | $20.55K — | $15.75 — | $16.51 — | $0.00 — | 2.72 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.40 — |
+1.11
|
$189.72M — | $3.46K — | $37.32 — | $37.78 — | $189.72M — | 28.76 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.11 — |
+0.29
|
$110.58M — | $1.06K — | $17.08 — | $17.11 — | $110.58M — | 9.61 | $1.78 — | ||
|
Summit State Bank
SSBI
US
|
$13.45 — |
+0.3
|
$91.08M — | $1.30K — | $13.41 — | $13.45 — | $91.08M — | 15.11 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$24.38 — |
-3
|
$85.15M — | $864.00 — | $24.38 — | $25.00 — | $85.15M — | 10.73 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.85 — |
+1.05
|
$84.75M — | $634.00 — | $43.85 — | $43.85 — | $84.75M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.79 — |
+2.35
|
$38.74M — | $1.05K — | $4.71 — | $4.79 — | $38.74M — | 28.17 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.30 — |
+2.18
|
$0.00 — | $4.67K — | $10.27 — | $10.75 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $88.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.55 — |
+0.44
|
$0.00 — | $429.00 — | $20.54 — | $20.55 — | $0.00 — | 7.89 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}