Land: Kanada Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (268)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finanzdienstleistungen (268)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$35.44 26.3 USD |
-0.34
|
CA$1.47T 1.09T USD | CA$17.53K 13.01K USD | CA$35.35 26.23 USD | CA$35.67 26.47 USD | CA$1.47T 1.09T USD | 9.06 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.86 29.58 USD |
-0.4
|
CA$1.17T 867.9B USD | CA$1.40K 1.04K USD | CA$39.86 29.58 USD | CA$39.86 29.58 USD | CA$1.17T 867.9B USD | 14.76 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$29.34 21.77 USD |
-1.25
|
CA$853.58B 633.41B USD | CA$11.61K 8.62K USD | CA$29.22 21.68 USD | CA$29.58 21.95 USD | CA$853.58B 633.41B USD | 29.93 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$29.45 21.85 USD |
-1.51
|
CA$605.50B 449.32B USD | CA$3.30K 2.45K USD | CA$29.40 21.82 USD | CA$29.59 21.96 USD | CA$605.50B 449.32B USD | 29.74 | CA$0.99 0.73 USD | ||
| Royal Bank of Canada RY.TO | CA$272.63 202.31 USD |
+0.75
|
CA$378.87B 281.15B USD | CA$2.65M 1.97M USD | CA$271.33 201.34 USD | CA$273.64 203.06 USD | CA$378.87B 281.15B USD | 17.72 | CA$15.38 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$159.47 118.34 USD |
+1.1
|
CA$263.45B 195.5B USD | CA$2.89M 2.14M USD | CA$158.07 117.3 USD | CA$159.70 118.51 USD | CA$263.45B 195.5B USD | 18.71 | CA$8.52 6.32 USD | ||
| Bank of Montreal BMO.TO | CA$229.65 170.41 USD |
+0.18
|
CA$160.85B 119.36B USD | CA$1.61M 1.19M USD | CA$228.66 169.68 USD | CA$231.98 172.14 USD | CA$160.85B 119.36B USD | 17.63 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$152.95 113.5 USD |
+0.71
|
CA$139.61B 103.6B USD | CA$794.76K 589.76K USD | CA$152.20 112.94 USD | CA$154.03 114.3 USD | CA$139.61B 103.6B USD | 15.17 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.01 83.86 USD |
+0.58
|
CA$138.56B 102.82B USD | CA$2.57M 1.91M USD | CA$112.50 83.48 USD | CA$113.60 84.3 USD | CA$138.56B 102.82B USD | 15.56 | CA$7.26 5.39 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.25 40.26 USD |
+0.46
|
CA$90.36B 67.05B USD | CA$7.30M 5.42M USD | CA$53.86 39.97 USD | CA$54.46 40.41 USD | CA$90.36B 67.05B USD | 15.63 | CA$3.47 2.57 USD | ||
| National Bank of Canada NA.TO | CA$204.40 151.68 USD |
+0.02
|
CA$78.72B 58.42B USD | CA$810.52K 601.45K USD | CA$203.64 151.11 USD | CA$206.26 153.06 USD | CA$78.72B 58.42B USD | 18.08 | CA$11.30 8.39 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$80.15 59.48 USD |
-2.1
|
CA$71.98B 53.41B USD | CA$2.86M 2.12M USD | CA$79.54 59.02 USD | CA$82.00 60.85 USD | CA$71.98B 53.41B USD | 17.23 | CA$4.65 3.45 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.68 76.19 USD |
-0.12
|
CA$56.91B 42.23B USD | CA$2.03M 1.51M USD | CA$102.01 75.7 USD | CA$103.61 76.88 USD | CA$56.91B 42.23B USD | 19.12 | CA$5.37 3.98 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.95 2.19 USD |
-0.34
|
CA$54.78B 40.65B USD | CA$9.51K 7.05K USD | CA$2.93 2.17 USD | CA$2.97 2.2 USD | CA$54.78B 40.65B USD | 7.97 | CA$0.37 0.27 USD | ||
| Power Corporation of Canada POW.TO | CA$82.99 61.58 USD |
-1.17
|
CA$52.30B 38.81B USD | CA$2.91M 2.16M USD | CA$82.31 61.08 USD | CA$84.48 62.69 USD | CA$52.30B 38.81B USD | 19.94 | CA$4.16 3.09 USD | ||
| Intact Financial Corporation IFC.TO | CA$276.61 205.26 USD |
+0.25
|
CA$48.90B 36.29B USD | CA$460.59K 341.78K USD | CA$274.16 203.44 USD | CA$278.05 206.33 USD | CA$48.90B 36.29B USD | 14.72 | CA$18.78 13.94 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,252.77 1671.69 USD |
+1.44
|
CA$46.46B 34.48B USD | CA$28.71K 21.3K USD | CA$2,222.46 1649.2 USD | CA$2,255.58 1673.78 USD | CA$46.46B 34.48B USD | 7.99 | CA$281.82 209.13 USD | ||
| Hut 8 Corp. HUT.TO | CA$166.60 123.63 USD |
+6.54
|
CA$18.76B 13.92B USD | CA$413.31K 306.7K USD | CA$158.50 117.62 USD | CA$169.00 125.41 USD | CA$18.76B 13.92B USD | 0 | -CA$3.93 -2.9 USD | ||
| IGM Financial Inc. IGM.TO | CA$80.44 59.69 USD |
-0.79
|
CA$18.70B 13.88B USD | CA$339.61K 252.01K USD | CA$80.35 59.62 USD | CA$81.61 60.56 USD | CA$18.70B 13.88B USD | 16.55 | CA$4.86 3.61 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$175.96 130.57 USD |
-0.31
|
CA$15.71B 11.66B USD | CA$182.83K 135.67K USD | CA$175.90 130.53 USD | CA$178.00 132.09 USD | CA$15.71B 11.66B USD | 16.29 | CA$10.80 8.01 USD | ||
| TMX Group Limited X.TO | CA$49.89 37.02 USD |
+0.67
|
CA$13.78B 10.22B USD | CA$1.89M 1.4M USD | CA$49.15 36.47 USD | CA$50.46 37.44 USD | CA$13.78B 10.22B USD | 26.12 | CA$1.91 1.42 USD | ||
| Definity Financial Corporation DFY.TO | CA$70.26 52.14 USD |
+2.57
|
CA$8.45B 6.27B USD | CA$220.12K 163.35K USD | CA$68.08 50.52 USD | CA$70.53 52.34 USD | CA$8.45B 6.27B USD | 21.68 | CA$3.24 2.4 USD | ||
| Onex Corporation ONEX.TO | CA$108.05 80.18 USD |
-0.82
|
CA$8.24B 6.12B USD | CA$82.77K 61.42K USD | CA$107.89 80.06 USD | CA$109.70 81.4 USD | CA$8.24B 6.12B USD | 9.36 | CA$11.54 8.56 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.11 12.7 USD |
-0.52
|
CA$5.92B 4.39B USD | CA$41.25K 30.61K USD | CA$17.04 12.64 USD | CA$17.32 12.85 USD | CA$5.92B 4.39B USD | 5.20 | CA$3.29 2.44 USD | ||
| Sprott Inc. SII.TO | CA$169.20 125.56 USD |
-1.07
|
CA$4.36B 3.24B USD | CA$38.55K 28.61K USD | CA$167.95 124.63 USD | CA$173.01 128.38 USD | CA$4.36B 3.24B USD | 37.02 | CA$4.57 3.39 USD | ||
| EQB Inc. EQB.TO | CA$119.19 88.45 USD |
+0.29
|
CA$4.22B 3.13B USD | CA$85.16K 63.2K USD | CA$118.27 87.76 USD | CA$120.42 89.36 USD | CA$4.22B 3.13B USD | 23.41 | CA$5.09 3.78 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.05 — |
-0.5
|
$2.42B — | $10.41K — | $17.90 — | $18.30 — | $2.42B — | 9.70 | $1.86 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.64 31.64 USD |
+0.8
|
CA$2.01B 1.49B USD | CA$57.30K 42.52K USD | CA$42.18 31.3 USD | CA$42.85 31.8 USD | CA$2.01B 1.49B USD | 13.75 | CA$3.10 2.3 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.34 29.93 USD |
+0.1
|
CA$1.80B 1.34B USD | CA$206.43K 153.18K USD | CA$40.28 29.89 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.12 | CA$0.31 0.23 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.95 9.61 USD |
+0.54
|
CA$1.44B 1.07B USD | CA$81.38K 60.39K USD | CA$12.79 9.49 USD | CA$12.99 9.64 USD | CA$1.44B 1.07B USD | 2.46 | CA$5.25 3.9 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.93 10.34 USD |
+1.83
|
CA$1.40B 1.04B USD | CA$500.38K 371.31K USD | CA$13.61 10.1 USD | CA$14.31 10.62 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.22 6.1 USD |
+1.36
|
CA$1.22B 908.45M USD | CA$245.66K 182.29K USD | CA$8.12 6.03 USD | CA$8.23 6.11 USD | CA$1.22B 908.45M USD | 4.32 | CA$1.90 1.41 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.89 13.28 USD |
+4.13
|
CA$1.14B 847.88M USD | CA$256.09K 190.04K USD | CA$17.30 12.84 USD | CA$18.28 13.56 USD | CA$1.14B 847.88M USD | 10.40 | CA$1.72 1.28 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.13 6.03 USD |
+0.74
|
CA$1.11B 821.48M USD | CA$28.58K 21.21K USD | CA$8.02 5.95 USD | CA$8.19 6.08 USD | CA$1.11B 821.48M USD | 32.52 | CA$0.25 0.19 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.54 17.47 USD |
-0.21
|
CA$1.07B 795.9M USD | CA$30.45K 22.59K USD | CA$23.45 17.4 USD | CA$23.66 17.56 USD | CA$1.07B 795.9M USD | 11.42 | CA$2.06 1.53 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.63 18.28 USD |
-0.36
|
CA$1.00B 743.89M USD | CA$70.76K 52.51K USD | CA$24.47 18.16 USD | CA$24.82 18.42 USD | CA$1.00B 743.89M USD | 12.13 | CA$2.03 1.51 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.71 7.95 USD |
+0.19
|
CA$872.47M 647.42M USD | CA$81.87K 60.75K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$872.47M 647.42M USD | 4.13 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.72 16.12 USD |
-1.23
|
CA$854.94M 634.41M USD | CA$128.24K 95.16K USD | CA$21.60 16.03 USD | CA$22.47 16.67 USD | CA$854.94M 634.41M USD | 11.61 | CA$1.87 1.39 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.84 11.01 USD |
+1.64
|
CA$799.99M 593.64M USD | CA$61.21K 45.42K USD | CA$14.56 10.8 USD | CA$14.88 11.04 USD | CA$799.99M 593.64M USD | 3.51 | CA$4.22 3.13 USD | ||
| goeasy Ltd. GSY.TO | CA$38.69 28.71 USD |
-4.54
|
CA$620.34M 460.33M USD | CA$266.40K 197.68K USD | CA$38.40 28.5 USD | CA$40.90 30.35 USD | CA$620.34M 460.33M USD | 0 | -CA$10.78 -7.9 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.80 7.27 USD |
+0.82
|
CA$612.29M 454.36M USD | CA$112.17K 83.24K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$612.29M 454.36M USD | 3.39 | CA$2.89 2.14 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.31 3.94 USD |
-0.75
|
CA$566.17M 420.13M USD | CA$218.32K 162.01K USD | CA$5.29 3.93 USD | CA$5.41 4.01 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.70 8.68 USD |
-0.17
|
CA$563.78M 418.36M USD | CA$113.39K 84.14K USD | CA$11.67 8.66 USD | CA$11.75 8.72 USD | CA$563.78M 418.36M USD | 11.35 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.51 4.83 USD |
+0.15
|
CA$538.72M 399.77M USD | CA$178.42K 132.4K USD | CA$6.46 4.79 USD | CA$6.54 4.85 USD | CA$538.72M 399.77M USD | 17.59 | CA$0.37 0.27 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.49 10.75 USD |
+1.33
|
CA$470.02M 348.78M USD | CA$22.84K 16.95K USD | CA$14.26 10.58 USD | CA$14.70 10.91 USD | CA$470.02M 348.78M USD | 2.90 | CA$4.98 3.7 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.91 8.84 USD |
-0.58
|
CA$437.56M 324.7M USD | CA$46.89K 34.79K USD | CA$11.90 8.83 USD | CA$11.99 8.9 USD | CA$437.56M 324.7M USD | 12.15 | CA$0.98 0.73 USD | ||
| E Split Corp. ENS.TO | CA$18.84 13.98 USD |
-0.42
|
CA$419.24M 311.1M USD | CA$12.37K 9.18K USD | CA$18.76 13.92 USD | CA$19.19 14.24 USD | CA$419.24M 311.1M USD | 7.24 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$27.40 20.33 USD |
-5.81
|
CA$395.37M 293.39M USD | CA$142.13K 105.47K USD | CA$27.20 20.18 USD | CA$30.08 22.32 USD | CA$395.37M 293.39M USD | 5.90 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.49 6.3 USD |
+0.83
|
CA$361.42M 268.2M USD | CA$31.88K 23.66K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$361.42M 268.2M USD | 3.59 | CA$2.36 1.75 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.80 0.59 USD |
+3.9
|
CA$310.22M 230.2M USD | CA$107.40K 79.7K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$310.22M 230.2M USD | 7.27 | CA$0.11 0.08 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
-1.83
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.99 8.9 USD |
+1.35
|
CA$219.71M 163.04M USD | CA$33.80K 25.08K USD | CA$11.80 8.76 USD | CA$12.08 8.96 USD | CA$219.71M 163.04M USD | 4.73 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
+0.18
|
CA$216.32M 160.52M USD | CA$30.57K 22.68K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$216.32M 160.52M USD | 4.07 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.80 8.01 USD |
-0.09
|
CA$207.43M 153.92M USD | CA$79.57K 59.04K USD | CA$10.66 7.91 USD | CA$11.01 8.17 USD | CA$207.43M 153.92M USD | 2.47 | CA$4.36 3.24 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.40 11.43 USD |
+0.59
|
CA$191.37M 142.01M USD | CA$5.46K 4.05K USD | CA$15.30 11.35 USD | CA$15.50 11.5 USD | CA$191.37M 142.01M USD | 4.62 | CA$3.33 2.47 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.96 0.71 USD |
-2.04
|
CA$153.82M 114.14M USD | CA$68.15K 50.57K USD | CA$0.96 0.71 USD | CA$0.98 0.72 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.64 5.67 USD |
-0.26
|
CA$126.46M 93.84M USD | CA$63.44K 47.08K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.46M 93.84M USD | 4.39 | CA$1.74 1.29 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.91 0.68 USD |
+2.25
|
CA$116.74M 86.62M USD | CA$426.05K 316.15K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$116.74M 86.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.85 7.31 USD |
+0.1
|
CA$115.88M 85.99M USD | CA$21.96K 16.29K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.88M 85.99M USD | 10.47 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.09 5.26 USD |
+0.71
|
CA$111.34M 82.62M USD | CA$6.00K 4.45K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.53 0.39 USD |
+23.26
|
CA$109.37M 81.16M USD | CA$1.85M 1.37M USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$109.37M 81.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.79 1.33 USD |
-3.24
|
CA$67.13M 49.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.13M 49.82M USD | 0 | -CA$5.08 -3.7 USD | ||
| TDb Split Corp. XTD.TO | CA$9.45 7.01 USD |
+3.39
|
CA$45.44M 33.72M USD | CA$30.91K 22.94K USD | CA$8.96 6.65 USD | CA$9.47 7.03 USD | CA$45.44M 33.72M USD | 5.79 | CA$1.63 1.21 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$700.00 519.44 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.66 9.39 USD |
-1.63
|
CA$41.20M 30.57M USD | CA$16.78K 12.45K USD | CA$12.48 9.26 USD | CA$13.00 9.65 USD | CA$41.20M 30.57M USD | 6.00 | CA$2.11 1.57 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.28 0.95 USD |
-1.54
|
CA$25.37M 18.83M USD | CA$9.72K 7.21K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$25.37M 18.83M USD | 32.00 | CA$0.04 0.03 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.64 0.47 USD |
+25.49
|
CA$24.44M 18.13M USD | CA$58.00K 43.04K USD | CA$0.53 0.39 USD | CA$0.64 0.47 USD | CA$24.44M 18.13M USD | 10.66 | CA$0.06 0.04 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.10 0.07 USD |
-5
|
CA$24.19M 17.95M USD | CA$4.07K 3.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$3.51K 2.6K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$45.01K 33.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.38M 10.67M USD | 0 | CA$0.00 0 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.11 0.08 USD |
+10
|
CA$9.91M 7.35M USD | CA$29.50K 21.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.91M 7.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.10 0.07 USD |
-9.52
|
CA$8.96M 6.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.96M 6.65M USD | 0 | -CA$0.24 -0.1 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.14 0.1 USD |
+7.69
|
CA$7.79M 5.78M USD | CA$19.94K 14.8K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$7.79M 5.78M USD | 0 | -CA$0.09 -0.06 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$3.32K 2.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.06 0.04 USD |
0
|
CA$5.40M 4M USD | CA$250.00 185.51 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.16 0.12 USD |
-3.12
|
CA$5.14M 3.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.14M 3.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
| Minco Capital Corp. MMM.V | CA$0.11 0.08 USD |
-4.35
|
CA$4.75M 3.52M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
+100
|
CA$4.66M 3.46M USD | CA$230.14K 170.78K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.51 0.38 USD |
-17.74
|
CA$4.37M 3.24M USD | CA$70.11K 52.02K USD | CA$0.51 0.38 USD | CA$0.62 0.46 USD | CA$4.37M 3.24M USD | 0 | -CA$3.53 -2.6 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$16.13K 11.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$3.14K 2.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
| Monitor Ventures Inc. MVI-H.V | CA$0.08 0.06 USD |
-20
|
CA$343.60K 254.97K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$343.60K 254.97K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.12 — |
-0.11
|
$0.00 — | $3.60K — | $44.10 — | $44.50 — | $0.00 — | 2.09 | $21.08 — | ||
| Power Financial Corporation PWF-PP.TO | CA$21.42 15.89 USD |
-0.33
|
CA$0.00 0 USD | CA$1.12K 828.14 USD | CA$21.42 15.89 USD | CA$21.44 15.91 USD | CA$0.00 0 USD | 7.80 | CA$2.74 2.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}