![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Kanada Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (378)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finanzdienstleistungen (378)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $38.15 28.31 USD |
-1.42
|
$1.59T 1.18T USD | $20.62K 15.3K USD | $38 28.2 USD | $38.89 28.86 USD | $1.59T 1.18T USD | 9.75 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.44 25.56 USD |
-1.71
|
$1.02T 757.54B USD | $4.26K 3.16K USD | $34.17 25.36 USD | $35.19 26.11 USD | $1.02T 757.54B USD | 12.43 | $2.77 2.06 USD | |
| Visa Inc. VISA.NE | $34.2 25.38 USD |
-0.58
|
$978.29B 725.95B USD | $5.11K 3.79K USD | $34.04 25.26 USD | $34.54 25.63 USD | $978.29B 725.95B USD | 34.54 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $36.2 26.89 USD |
+0.56
|
$743.33B 551.6B USD | $3.97K 2.08K USD | $36.13 26.81 USD | $36.46 27.06 USD | $743.33B 551.6B USD | 39.39 | $0.92 0.68 USD | |
| Royal Bank of Canada RY.TO | $169.56 125.82 USD |
-0.83
|
$239.51B 177.73B USD | $3.36M 2.49M USD | $168.37 124.94 USD | $172.13 127.73 USD | $239.51B 177.73B USD | 13.79 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.55 18.22 USD |
-0.2
|
$196.45B 145.77B USD | $76.6K 56.84K USD | $24.48 18.17 USD | $24.55 18.22 USD | $196.45B 145.77B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.83 18.43 USD |
+0.04
|
$193.85B 143.85B USD | $61.42K 45.58K USD | $24.82 18.42 USD | $24.85 18.44 USD | $193.85B 143.85B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $86.41 64.12 USD |
-0.27
|
$151.37B 112.33B USD | $5.07M 3.76M USD | $85.86 63.71 USD | $87.25 64.74 USD | $151.37B 112.33B USD | 18.30 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.16 3.83 USD |
-2.09
|
$98.24B 72.9B USD | $166.3K 123.4K USD | $5.16 3.83 USD | $5.31 3.94 USD | $98.24B 72.9B USD | 16.64 | $0.31 0.23 USD | |
| The Bank of Nova Scotia BNS.TO | $71.64 53.16 USD |
-0.25
|
$89.23B 66.21B USD | $4.48M 3.32M USD | $71.1 52.76 USD | $72.56 53.84 USD | $89.23B 66.21B USD | 14.77 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $87.11 64.78 USD |
-0.64
|
$82.07B 60.9B USD | $1.21M 846.92K USD | $86.96 64.53 USD | $87.97 65.28 USD | $82.07B 60.9B USD | 11.33 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $44.42 32.96 USD |
-1.42
|
$76.55B 56.8B USD | $13.66M 10.13M USD | $44.1 32.72 USD | $45.46 33.73 USD | $76.55B 56.8B USD | 15.64 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.22 16.49 USD |
+0.23
|
$63.43B 47.07B USD | $300 222.62 USD | $22.22 16.49 USD | $22.22 16.49 USD | $63.43B 47.07B USD | 4.76 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.75 18.36 USD |
+0.16
|
$62.49B 46.37B USD | $25K 17.88K USD | $24.73 18.35 USD | $24.74 18.36 USD | $62.49B 46.37B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.2 17.96 USD |
+0.04
|
$62.45B 46.34B USD | $2.24K 1.66K USD | $24.2 17.96 USD | $24.2 17.96 USD | $62.45B 46.34B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.3 12.84 USD |
-0.06
|
$60.14B 44.63B USD | $400 296.82 USD | $17.3 12.84 USD | $17.3 12.84 USD | $60.14B 44.63B USD | 3.71 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $285.11 211.57 USD |
+0.02
|
$50.85B 37.73B USD | $346.51K 257.13K USD | $284.29 210.96 USD | $287.96 213.68 USD | $50.85B 37.73B USD | 23.04 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.51 39.72 USD |
+0.72
|
$49.89B 37.02B USD | $5.78M 4.27M USD | $53.11 39.41 USD | $53.95 40.03 USD | $49.89B 37.02B USD | 12.47 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $21.2 15.79 USD |
-0.7
|
$48.19B 35.76B USD | $2.5K 1.34K USD | $21.19 15.72 USD | $21.28 15.79 USD | $48.19B 35.76B USD | 4.56 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF.TO | $81.06 60.15 USD |
+0.75
|
$46.44B 34.46B USD | $6.37M 4.73M USD | $80.51 59.74 USD | $82.38 61.13 USD | $46.44B 34.46B USD | 15.41 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $118.63 88.03 USD |
-1.48
|
$46.43B 34.45B USD | $2.17M 1.61M USD | $117.56 87.24 USD | $121.14 89.89 USD | $46.43B 34.45B USD | 10.91 | $10.87 8.07 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,066.01 1533.1 USD |
-0.67
|
$44.77B 33.22B USD | $68.57K 50.88K USD | $2,056.54 1526.08 USD | $2,099.12 1557.67 USD | $44.77B 33.22B USD | 8.90 | $231.92 172.1 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $25.27 18.75 USD |
0
|
$35.61B 26.43B USD | $258 191.45 USD | $25.27 18.75 USD | $25.27 18.75 USD | $35.61B 26.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $25.13 18.65 USD |
0
|
$35.3B 26.2B USD | $182.9K 135.72K USD | $25.13 18.65 USD | $25.13 18.65 USD | $35.3B 26.2B USD | 0.19 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.35 12.13 USD |
-0.07
|
$33B 24.49B USD | $22.6K 16.77K USD | $16.25 12.06 USD | $16.35 12.13 USD | $33B 24.49B USD | 4.77 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.95 15.55 USD |
0
|
$31.83B 23.62B USD | $2.49K 1.85K USD | $20.95 15.55 USD | $20.96 15.55 USD | $31.83B 23.62B USD | 3.19 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $49.27 36.56 USD |
+0.35
|
$31.5B 23.37B USD | $2.95M 2.19M USD | $48.88 36.27 USD | $49.83 36.98 USD | $31.5B 23.37B USD | 14.23 | $3.46 2.57 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.41
|
$31.1B 23.08B USD | $99.2K 73.61K USD | $24.25 17.99 USD | $24.35 18.07 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.3 18.77 USD |
-0.51
|
$30.87B 22.91B USD | $3.3K 2.45K USD | $25.2 18.7 USD | $25.4 18.85 USD | $30.87B 22.91B USD | 2.59 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
-0.37
|
$29.25B 21.7B USD | $6.1K 4.53K USD | $24.3 18.03 USD | $24.36 18.08 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.63 16.79 USD |
+0.3
|
$26.92B 19.98B USD | $4.08K 3.02K USD | $22.63 16.79 USD | $22.66 16.82 USD | $26.92B 19.98B USD | 6.60 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.1 19.37 USD |
-0.53
|
$26.01B 19.3B USD | $1.9K 1.41K USD | $26.1 19.37 USD | $26.2 19.44 USD | $26.01B 19.3B USD | 2.67 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.78 18.39 USD |
-0.16
|
$25.11B 18.64B USD | $4.3K 3.19K USD | $24.78 18.39 USD | $24.85 18.44 USD | $25.11B 18.64B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25.24 18.73 USD |
-0.04
|
$22.66B 16.81B USD | $79.26K 58.81K USD | $25.24 18.73 USD | $25.25 18.74 USD | $22.66B 16.81B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $51.11 37.93 USD |
-0.58
|
$14.2B 10.54B USD | $240.23K 178.27K USD | $51 37.85 USD | $51.5 38.22 USD | $14.2B 10.54B USD | 29.54 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $135.89 100.84 USD |
+0.13
|
$12.69B 9.42B USD | $415.87K 308.6K USD | $135.26 100.37 USD | $137.4 101.96 USD | $12.69B 9.42B USD | 13.90 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $45.63 33.86 USD |
+0.09
|
$10.83B 8.04B USD | $112.28K 83.32K USD | $45.51 33.77 USD | $46.25 34.32 USD | $10.83B 8.04B USD | 11.61 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $105.39 78.21 USD |
-1.38
|
$7.56B 5.61B USD | $70.14K 52.05K USD | $105 77.92 USD | $107.22 79.56 USD | $7.56B 5.61B USD | 18.23 | $5.78 4.29 USD | |
| Definity Financial Corporation DFY.TO | $62.54 46.41 USD |
+0.32
|
$7.13B 5.29B USD | $87.21K 64.71K USD | $61.67 45.76 USD | $62.65 46.49 USD | $7.13B 5.29B USD | 16.94 | $3.69 2.74 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $20.64 15.32 USD |
-4.13
|
$7.05B 5.23B USD | $1.08M 798.45K USD | $20.61 15.29 USD | $23.98 17.79 USD | $7.05B 5.23B USD | 4.37 | $4.72 3.5 USD | |
| CI Financial Corp. CIX.TO | $31.35 23.26 USD |
-0.1
|
$4.52B 3.35B USD | $1.14M 848.82K USD | $31.33 23.25 USD | $31.39 23.29 USD | $4.52B 3.35B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $101.55 75.35 USD |
+0.44
|
$3.9B 2.9B USD | $47.21K 35.03K USD | $101.1 75.02 USD | $102.98 76.42 USD | $3.9B 2.9B USD | 9.93 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.95 — |
-0.28
|
$2.42B — | $19.73K — | $17.74 — | $18.06 — | $2.42B — | 0 | -$0.3 — | |
| goeasy Ltd. GSY.TO | $162.69 120.73 USD |
-1.14
|
$2.68B 1.99B USD | $86.39K 64.11K USD | $160.5 119.1 USD | $167.86 124.56 USD | $2.68B 1.99B USD | 9.97 | $16.31 12.1 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.05 11.17 USD |
+0.2
|
$2.68B 1.99B USD | $188.55K 139.91K USD | $14.98 11.12 USD | $15.13 11.23 USD | $2.68B 1.99B USD | 20.33 | $0.74 0.55 USD | |
| First National Financial Corporation FN.TO | $40.67 30.18 USD |
+0.1
|
$2.44B 1.81B USD | $20.15K 14.96K USD | $40.62 30.14 USD | $41.02 30.44 USD | $2.44B 1.81B USD | 13.51 | $3.01 2.23 USD | |
| Hut 8 Corp. HUT.TO | $21.3 15.81 USD |
-0.14
|
$2B 1.48B USD | $1.91M 1.42M USD | $21.28 15.79 USD | $25.14 18.66 USD | $2B 1.48B USD | 0 | -$1.13 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $33.5 24.86 USD |
-1.85
|
$1.6B 1.18B USD | $85.5K 63.44K USD | $33.5 24.86 USD | $34.42 25.54 USD | $1.6B 1.18B USD | 13.67 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $61.51 45.64 USD |
+0.23
|
$1.59B 1.18B USD | $15.3K 11.36K USD | $61.35 45.53 USD | $62.09 46.07 USD | $1.59B 1.18B USD | 22.28 | $2.76 2.05 USD | |
| Laurentian Bank of Canada LB.TO | $26.68 19.8 USD |
-0.37
|
$1.18B 873.46M USD | $218.83K 162.39K USD | $26.51 19.67 USD | $27.17 20.16 USD | $1.18B 873.46M USD | 0 | -$0.41 -0.3 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.66 5.68 USD |
+0.52
|
$1.06B 789.11M USD | $31.7K 23.52K USD | $7.62 5.65 USD | $7.84 5.82 USD | $1.06B 789.11M USD | 1.45 | $5.28 3.92 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.36 2.49 USD |
+0.3
|
$1.03B 763.01M USD | $982.38K 728.99K USD | $3.35 2.49 USD | $4.08 3.03 USD | $1.03B 763.01M USD | 11.58 | $0.29 0.22 USD | |
| Propel Holdings Inc. PRL.TO | $27.11 20.12 USD |
-6.65
|
$932.59M 692.04M USD | $252.29K 187.22K USD | $27 20.04 USD | $29.58 21.95 USD | $932.59M 692.04M USD | 16.13 | $1.68 1.25 USD | |
| Life & Banc Split Corp. LBS.TO | $8.36 6.2 USD |
-2.45
|
$889.51M 660.07M USD | $113.76K 84.42K USD | $8.33 6.18 USD | $8.59 6.37 USD | $889.51M 660.07M USD | 16.07 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.28 14.31 USD |
-0.87
|
$879.57M 652.69M USD | $38.84K 28.82K USD | $19.28 14.31 USD | $19.73 14.64 USD | $879.57M 652.69M USD | 4.52 | $4.26 3.16 USD | |
| ECN Capital Corp. ECN.TO | $3.05 2.26 USD |
+1.67
|
$857.49M 636.31M USD | $661.81K 491.1K USD | $2.97 2.2 USD | $3.17 2.35 USD | $857.49M 636.31M USD | 0 | -$0.29 -0.2 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.33 6.18 USD |
+1.59
|
$801.24M 594.57M USD | $89.44K 66.37K USD | $8.22 6.1 USD | $8.37 6.21 USD | $801.24M 594.57M USD | 0 | -$0.36 -0.2 USD | |
| AGF Management Limited AGF-B.TO | $11.18 8.3 USD |
-6.13
|
$730.6M 542.15M USD | $150.87K 111.95K USD | $11.12 8.25 USD | $11.95 8.87 USD | $730.6M 542.15M USD | 7.65 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.7 13.88 USD |
-0.32
|
$727.45M 539.81M USD | $30.01K 22.27K USD | $18.67 13.85 USD | $19 14.1 USD | $727.45M 539.81M USD | 9.07 | $2.06 1.53 USD | |
| The Westaim Corporation WED.V | $32.82 24.35 USD |
+0.92
|
$712.41M 528.65M USD | $9.08K 6.74K USD | $32.36 24.01 USD | $32.82 24.35 USD | $712.41M 528.65M USD | 12.20 | $2.69 2 USD | |
| Fiera Capital Corporation FSZ.TO | $6.35 4.71 USD |
-1.85
|
$684.61M 508.02M USD | $483.62K 358.88K USD | $6.31 4.68 USD | $6.61 4.91 USD | $684.61M 508.02M USD | 27.60 | $0.23 0.17 USD | |
| Spackman Equities Group Inc. SQG.V | $2.66 1.97 USD |
-2.92
|
$677.33M 502.62M USD | $178 132.09 USD | $2.66 1.97 USD | $2.66 1.97 USD | $677.33M 502.62M USD | 0 | -$0.25 -0.1 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.28 3.92 USD |
-5.55
|
$651.18M 483.21M USD | $702.89K 521.58K USD | $5.25 3.9 USD | $5.59 4.15 USD | $651.18M 483.21M USD | 4.67 | $1.13 0.84 USD | |
| Timbercreek Financial Corp. TF.TO | $6.62 4.91 USD |
-1.19
|
$549.52M 407.78M USD | $262.29K 194.63K USD | $6.6 4.9 USD | $6.81 5.05 USD | $549.52M 407.78M USD | 11.82 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.69 7.93 USD |
-0.19
|
$503.67M 373.75M USD | $108.05K 80.18K USD | $10.69 7.93 USD | $10.88 8.07 USD | $503.67M 373.75M USD | 10.18 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.75 6.49 USD |
-4.58
|
$477.81M 354.57M USD | $795.42K 590.25K USD | $8.64 6.41 USD | $9.24 6.86 USD | $477.81M 354.57M USD | 2.92 | $2.99 2.22 USD | |
| Sol Strategies Inc. HODL.CN | $2.97 2.2 USD |
+9.59
|
$452.52M 335.8M USD | $1.7M 1.26M USD | $2.79 2.07 USD | $3.75 2.78 USD | $452.52M 335.8M USD | 74.25 | $0.04 0.03 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.98 8.89 USD |
-0.17
|
$440.07M 326.56M USD | $96.76K 71.8K USD | $11.83 8.78 USD | $12.09 8.97 USD | $440.07M 326.56M USD | 12.10 | $0.99 0.73 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.75 2.04 USD |
-9.84
|
$427.36M 317.12M USD | $1.51M 1.12M USD | $2.75 2.04 USD | $3.31 2.46 USD | $427.36M 317.12M USD | 0 | -$0.07 -0.05 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.4 — |
0
|
$259.63M — | $450 — | $2.4 — | $2.4 — | $259.63M — | 0 | -$0.91 — | |
| Canadian Banc Corp. BK.TO | $11.27 8.36 USD |
-2.68
|
$340.21M 252.46M USD | $217.86K 161.67K USD | $11.26 8.36 USD | $11.53 8.56 USD | $340.21M 252.46M USD | 4.83 | $2.33 1.73 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.25 4.64 USD |
-8.63
|
$330.57M 245.3M USD | $802.89K 595.8K USD | $6.13 4.55 USD | $6.87 5.1 USD | $330.57M 245.3M USD | 2.17 | $2.87 2.13 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.2 4.6 USD |
-4.32
|
$267.52M 198.52M USD | $206.03K 152.89K USD | $6.16 4.57 USD | $6.53 4.85 USD | $267.52M 198.52M USD | 4.76 | $1.3 0.96 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB-A.TO | $5.92 4.39 USD |
-0.17
|
$245.76M 182.37M USD | $7.81K 5.8K USD | $5.88 4.36 USD | $5.94 4.41 USD | $245.76M 182.37M USD | 3.60 | $1.64 1.22 USD | |
| Aimia Inc. AIM.TO | $2.4 1.78 USD |
-4
|
$228.99M 169.93M USD | $10.26K 7.62K USD | $2.39 1.77 USD | $2.5 1.86 USD | $228.99M 169.93M USD | 0 | -$0.95 -0.7 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.6 7.12 USD |
-1.64
|
$210.76M 156.39M USD | $24.29K 18.02K USD | $9.58 7.11 USD | $9.73 7.22 USD | $210.76M 156.39M USD | 11.16 | $0.86 0.64 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.59 10.08 USD |
+0.15
|
$204.31M 151.61M USD | $10.02K 7.44K USD | $13.55 10.05 USD | $13.78 10.23 USD | $204.31M 151.61M USD | 1.91 | $7.11 5.28 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.54 1.14 USD |
+5.48
|
$195.54M 145.1M USD | $2.16M 1.6M USD | $1.48 1.1 USD | $1.88 1.4 USD | $195.54M 145.1M USD | 30.80 | $0.05 0.04 USD | |
| RF Capital Group Inc. RCG.TO | $10.6 7.87 USD |
+0.76
|
$166.42M 123.49M USD | $6.08K 4.51K USD | $10.52 7.81 USD | $10.6 7.87 USD | $166.42M 123.49M USD | 0 | -$0.37 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.53 7.81 USD |
-0.94
|
$165.26M 122.63M USD | $48.51K 36K USD | $10.5 7.79 USD | $10.76 7.98 USD | $165.26M 122.63M USD | 3.45 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.28 3.92 USD |
-4.86
|
$128.64M 95.46M USD | $205.11K 152.2K USD | $5.25 3.9 USD | $5.56 4.13 USD | $128.64M 95.46M USD | 3.66 | $1.44 1.07 USD | |
| Pinetree Capital Ltd. PNP.TO | $12.8 9.5 USD |
-9.86
|
$120.15M 89.16M USD | $9.43K 7K USD | $12.8 9.5 USD | $14.1 10.46 USD | $120.15M 89.16M USD | 6.36 | $2.01 1.49 USD | |
| Stack Capital Group Inc. STCK.TO | $11 8.16 USD |
-4.35
|
$117.87M 87.46M USD | $8.85K 6.57K USD | $10.98 8.15 USD | $11.34 8.41 USD | $117.87M 87.46M USD | 0 | -$0.22 -0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.69
|
$106.91M 79.33M USD | $55K 40.81K USD | $2.89 2.14 USD | $2.92 2.16 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
0
|
$93.21M 69.16M USD | $29.05K 21.56K USD | $0.64 0.47 USD | $0.65 0.48 USD | $93.21M 69.16M USD | 0 | -$0.02 -0.01 USD | |
| MINT Income Fund MID-UN.TO | $7.48 5.55 USD |
-0.13
|
$82.38M 61.13M USD | $2.6K 1.93K USD | $7.48 5.55 USD | $7.49 5.56 USD | $82.38M 61.13M USD | 9.46 | $0.79 0.59 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5 3.71 USD |
+1.42
|
$81.14M 60.21M USD | $20.53K 15.23K USD | $4.94 3.67 USD | $5 3.71 USD | $81.14M 60.21M USD | 10.41 | $0.48 0.36 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.7 2 USD |
-1.82
|
$78.32M 58.12M USD | $1.5K 1.12K USD | $2.7 2 USD | $2.75 2.04 USD | $78.32M 58.12M USD | 0 | -$0.17 -0.1 USD | |
| Pender Growth Fund Inc. PTF.V | $10.23 7.59 USD |
0
|
$72.96M 54.14M USD | $3.3K 2.45K USD | $10.1 7.49 USD | $10.25 7.61 USD | $72.96M 54.14M USD | 1.66 | $6.14 4.56 USD | |
| Real Estate Split Corp. RS.TO | $9.51 7.06 USD |
-2.06
|
$71.99M 53.42M USD | $48.21K 35.77K USD | $9.51 7.06 USD | $9.76 7.24 USD | $71.99M 53.42M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.39 4 USD |
-0.19
|
$70M 51.94M USD | $15.12K 11.22K USD | $5.39 4 USD | $5.47 4.06 USD | $70M 51.94M USD | 0.00013 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.68 4.21 USD |
-1.05
|
$67.94M 50.42M USD | $46.52K 34.52K USD | $5.66 4.2 USD | $5.77 4.28 USD | $67.94M 50.42M USD | 4.73 | $1.2 0.89 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.18 6.07 USD |
+1.24
|
$56.74M 42.1M USD | $15.35K 11.39K USD | $8.08 6 USD | $8.2 6.08 USD | $56.74M 42.1M USD | 7.30 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.65 4.93 USD |
0
|
$56.4M 41.85M USD | $7.42K 5.51K USD | $6.65 4.93 USD | $6.69 4.96 USD | $56.4M 41.85M USD | 11.46 | $0.58 0.43 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-3.64
|
$53.82M 39.94M USD | $597.04K 443.04K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $53.82M 39.94M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $11.1 8.24 USD |
-0.36
|
$51.32M 38.08M USD | $1K 742.06 USD | $11.1 8.24 USD | $11.23 8.33 USD | $51.32M 38.08M USD | 7.59 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
+3.7
|
$30.82M 22.87M USD | $547.74K 406.45K USD | $0.14 0.1 USD | $0.16 0.12 USD | $30.82M 22.87M USD | 0 | -$0.07 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.65 6.42 USD |
+0.12
|
$28.54M 21.18M USD | $1.28K 949.84 USD | $8.64 6.41 USD | $8.69 6.45 USD | $28.54M 21.18M USD | 2.96 | $2.92 2.17 USD | |
| Flow Capital Corp. FW.V | $0.9 0.67 USD |
-1.1
|
$27.63M 20.5M USD | $12.5K 9.28K USD | $0.9 0.67 USD | $0.9 0.67 USD | $27.63M 20.5M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}