Börse: OTC Markets OTCQB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
OTC Markets OTCQB (75)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (75)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.35 — |
+0.33
|
$19.43B — | $106.22K — | $15 — | $15.4 — | $19.43B — | 2192.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $14.06 — |
+0.64
|
$18.6B — | $40.55K — | $13.98 — | $14.13 — | $18.6B — | 2008.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.79 — |
+0.77
|
$18.05B — | $3.45K — | $22.7 — | $24.79 — | $18.05B — | 3541.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.95 — |
0
|
$17.87B — | $400 — | $12.94 — | $12.96 — | $17.87B — | 1849.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.8 — |
0
|
$16.23B — | $200 — | $21.8 — | $21.8 — | $16.23B — | 3114.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.4 — |
+3.73
|
$16.22B — | $3.02K — | $11.1 — | $11.4 — | $16.22B — | 1628.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.25 — |
+1.73
|
$14.12B — | $1.2K — | $17.9 — | $18.5 — | $14.12B — | 2607.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $8.82 — |
-2.11
|
$10.21B — | $699.91K — | $8.76 — | $8.98 — | $10.21B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.62 — |
+0.83
|
$9.99B — | $25.74K — | $14.4 — | $14.65 — | $9.99B — | 214.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.35 — |
+0.89
|
$9.12B — | $600 — | $11.35 — | $11.35 — | $9.12B — | 166.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
-0.72
|
$8.85B — | $2.5K — | $11 — | $11.15 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.45 — |
+1.6
|
$8.63B — | $100 — | $11.45 — | $11.45 — | $8.63B — | 168.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.3 — |
-0.35
|
$8.27B — | $509 — | $11.3 — | $11.3 — | $8.27B — | 166.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.2 — |
+1.25
|
$8.2B — | $18.7K — | $19.37 — | $20.2 — | $8.2B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.85 — |
+1.13
|
$8.11B — | $2.55K — | $17.75 — | $17.85 — | $8.11B — | 262.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.1 — |
-1.63
|
$7.99B — | $300 — | $18.1 — | $18.1 — | $7.99B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
0
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.65 — |
+1.91
|
$7.7B — | $1.06K — | $18.64 — | $18.65 — | $7.7B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.3 — |
-2.8
|
$4.75B — | $307.24K — | $7 — | $7.41 — | $4.75B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.1 — |
-1.79
|
$139.8M — | $45.99K — | $1.09 — | $1.15 — | $139.8M — | 55.00 | $0.02 — | |
| DMG Blockchain DMGGF | $0.22 — |
+8.91
|
$44.71M — | $325.7K — | $0.2099 — | $0.22 — | $44.71M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.4 — |
-5.85
|
$21.25M — | $50 — | $0.4 — | $0.4 — | $21.25M — | 0 | -$0.61 — | |
| Sixty Six Capital HYHDF | $0.11 — |
-8.62
|
$16.04M — | $6K — | $0.11 — | $0.11 — | $16.04M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $94 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $100 — | $1.15 — | $1.15 — | $9.57M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.02 — |
+12.78
|
$6.66M — | $10K — | $0.01 — | $0.01 — | $6.66M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
-3.36
|
$6.35M — | $1.5K — | $0.08999 — | $0.08999 — | $6.35M — | 0 | -$0.09 — | |
| Luxxfolio LUXFF | $0.3599 — |
+0.06
|
$5.92M — | $6.5K — | $0.3599 — | $0.3699 — | $5.92M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.07 — |
+12.52
|
$5.24M — | $6K — | $0.07 — | $0.07 — | $5.24M — | 0 | -$0.13 — | |
| Adia Nutrition ADIA | $0.05 — |
-8
|
$4.41M — | $10K — | $0.05 — | $0.05 — | $4.41M — | 0 | -$0.4 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $2K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $19.15 — |
+5.22
|
$0 — | $300 — | $18.59 — | $19.15 — | $0 — | 2735.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $22.25 — |
+3.01
|
$71.67B — | $570 — | $21.8 — | $22.25 — | $71.67B — | 327.20 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22.38 — |
+1.73
|
$17.2B — | $100 — | $22.1 — | $22.1 — | $17.2B — | 3197.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
0
|
$16.69B — | $2.47K — | $11.5 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $22.22 — |
-4.96
|
$16.55B — | $300 — | $22.22 — | $22.22 — | $16.55B — | 3174.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
+2.33
|
$16.27B — | $1.15K — | $20.97 — | $22 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.4 — |
+2.17
|
$8.25B — | $860 — | $18.01 — | $18.4 — | $8.25B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $20.45 — |
+4.87
|
$8.21B — | $100 — | $20.45 — | $20.45 — | $8.21B — | 300.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.5 — |
0
|
$8.14B — | $700 — | $20 — | $20.5 — | $8.14B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.63 — |
-0.68
|
$8.11B — | $200 — | $17.63 — | $17.7 — | $8.11B — | 259.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.9 — |
+2.29
|
$8.11B — | $3.95K — | $17.25 — | $17.9 — | $8.11B — | 263.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $4.31K — | $17.85 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.6 — |
-0.85
|
$7.79B — | $250 — | $17.6 — | $17.75 — | $7.79B — | 258.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.9 — |
0
|
$845.52M — | $200 — | $2.9 — | $2.9 — | $845.52M — | 145.00 | $0.02 — | |
| Pinnacle Bank PBNK | $20.05 — |
0
|
$117.61M — | $650 — | $20 — | $20 — | $117.61M — | 9.73 | $2.06 — | |
| Croghan Bancshares CHBH | $48.11 — |
0
|
$98.84M — | $500 — | $48.11 — | $48.11 — | $98.84M — | 10.21 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $21.24 — |
-0.05
|
$89.94M — | $30 — | $21.24 — | $21.24 — | $89.94M — | 8.04 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $12.3 — |
+0.41
|
$81.98M — | $500 — | $12.3 — | $12.3 — | $81.98M — | 14.13 | $0.87 — | |
| University Bancorp UNIB | $15.91 — |
0
|
$78.44M — | $109 — | $15.91 — | $16 — | $78.44M — | 7.87 | $2.02 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.5 — |
+0.3
|
$49.45M — | $303 — | $16.55 — | $16.55 — | $49.45M — | 9.70 | $1.7 — | |
| MDwerks MDWK | $0.22 — |
0
|
$48.97M — | $5K — | $0.23 — | $0.23 — | $48.97M — | 0 | -$0.01 — | |
| Northeast Indiana Bancorp NIDB | $17.5 — |
0
|
$41.96M — | $500 — | $17.5 — | $17.5 — | $41.96M — | 9.72 | $1.8 — | |
| CMUV Bancorp CMUV | $23.03 — |
+0.57
|
$40.23M — | $100 — | $23.03 — | $23.03 — | $40.23M — | 11.07 | $2.08 — | |
| Infinity Bancorp INFT | $11.65 — |
0
|
$36.48M — | $250 — | $11.65 — | $11.65 — | $36.48M — | 9.70 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $11 — |
0
|
$28.9M — | $2.8K — | $11 — | $11 — | $28.9M — | 15.94 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.75 — |
0
|
$26.82M — | $3.13K — | $24.75 — | $24.85 — | $26.82M — | 9.86 | $2.51 — | |
| Sundance Strategies SUND | $0.5699 — |
+14.42
|
$24.64M — | $10.6K — | $0.52 — | $0.5699 — | $24.64M — | 0 | -$0.04 — | |
| Logansport Financial LOGN | $32 — |
+8.47
|
$19.57M — | $33 — | $32 — | $32 — | $19.57M — | 15.60 | $2.05 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 0 | -$2.85 — | |
| United Tennessee Bankshares UNTN | $18.5 — |
+0.33
|
$13.7M — | $500 — | $18.5 — | $18.5 — | $13.7M — | 10.22 | $1.81 — | |
| Gouverneur Bancorp GOVB | $13.15 — |
0
|
$13.23M — | $1.8K — | $13 — | $13 — | $13.23M — | 23.07 | $0.57 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
+0.98
|
$10.18M — | $7.5K — | $0.3099 — | $0.3099 — | $10.18M — | 0 | $0 — | |
| HG STLY | $4 — |
-4.76
|
$9.64M — | $100 — | $4 — | $4 — | $9.64M — | 0 | -$0.18 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$8.79M — | $10K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.02 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
-25
|
$1.32M — | $1.69K — | $0.02999 — | $0.02999 — | $1.32M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $463 — | $0.05 — | $0.05 — | $344.65K — | 0.50 | $0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}