$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Börse: OTC Markets OTCQB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.82
-0.22
$17.49B $474.28K $13.66 $14.25 $17.49B 1974.28 $0.01
Federal National Mortgage Association  FNMFN $23.28
-0.04
$16.95B $2.96K $22.75 $23.49 $16.95B 3325.71 $0.01
Federal National Mortgage Association  FNMAT $12.56
-0.24
$16.62B $130.98K $12.54 $12.88 $16.62B 1794.28 $0.01
Federal National Mortgage Association  FNMAJ $11.5
-0.43
$15.87B $42.19K $11.35 $11.69 $15.87B 1642.85 $0.01
Federal National Mortgage Association  FNMAH $10.69
+2.3
$15.21B $68.13K $10.4 $10.74 $15.21B 1527.14 $0.01
Federal National Mortgage Association  FNMAL $19.28
-1.18
$14.43B $1 $19.51 $19.51 $14.43B 2754.28 $0.01
Federal National Mortgage Association  FNMA $10.55
-4.09
$12.22B $4.78M $10.42 $11.43 $12.22B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.5
-0.4
$8.54B $184.45K $12.5 $12.88 $8.54B 183.82 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.6
+4.64
$8.53B $11.65K $10.1 $10.6 $8.53B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
-1.31
$8.47B $500 $10.55 $10.55 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.55
-2.76
$8.36B $2K $10.55 $10.75 $8.36B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.4
-0.49
$8.13B $33.71K $18.3 $18.7 $8.13B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.52
+0.65
$7.92B $8.2K $10.45 $10.88 $7.92B 154.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.55
-0.45
$7.72B $10K $10.6 $10.67 $7.72B 155.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.55
+0.27
$7.66B $2.94K $18.32 $18.8 $7.66B 272.79 $0.07
Federal Home Loan Mortgage  FMCC $7.6
-0.13
$4.94B $1.64M $7.6 $8.08 $4.94B 0 -$0.02
DeFi  DEFTF $3.6
0
$1.18B $770.24K $3.25 $3.99 $1.18B 0 -$0.09
Neptune Digital Assets  NPPTF $1.31
+1.55
$169.14M $74.03K $1.28 $1.37 $169.14M 65.50 $0.02
DMG Blockchain  DMGGF $0.2099
-0.85
$43.01M $84.06K $0.2099 $0.2099 $43.01M 0 -$0.07
Carbon Streaming  OFSTF $0.3699
-3.13
$19.46M $9.99K $0.3499 $0.38 $19.46M 0 -$0.61
QuoteMedia  QMCI $0.16
-1.84
$14.48M $15.13K $0.16 $0.16 $14.48M 0 -$0.02
Adia Nutrition  ADIA $0.08
0
$7.58M $920 $0.08 $0.08 $7.58M 0 -$0.4
Bluesky Digital Assets  BTCWF $0.1199
+12.04
$7.15M $1.3K $0.11 $0.11 $7.15M 0 -$0.08
CryptoStar  CSTXF $0.01
0
$5.59M $32.73K $0.01 $0.01 $5.59M 0 -$0.01
Mentor Capital  MNTR $0.04
-30.43
$867.44K $13.15K $0.05999 $0.05999 $867.44K 0 -$0.04
Federal National Mortgage Association  FNMAP $19.6
-0.76
$0 $8.73K $19.57 $20.24 $0 2800.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.78
+2.92
$66.94B $6.36K $19.37 $20.19 $66.94B 305.58 $0.07
Federal National Mortgage Association  FNMAM $21.5
+0.47
$16.53B $1.7K $21.5 $21.85 $16.53B 3071.42 $0.01
Federal National Mortgage Association  FNMAI $11.43
+1.15
$15.76B $400 $11.3 $11.32 $15.76B 1632.85 $0.01
Federal National Mortgage Association  FNMAG $20.35
-4.46
$15.15B $1.2K $20.35 $20.35 $15.15B 2907.14 $0.01
Federal National Mortgage Association  FNMAO $19.22
-0.16
$14.87B $7.95K $19.25 $20 $14.87B 2745.71 $0.01
Federal National Mortgage Association  FNMAN $19.95
-0.25
$14.86B $3.4K $19.75 $20.2 $14.86B 2850.00 $0.01
Federal National Mortgage Association  FNMAK $20.06
-2.15
$14.84B $100 $20.5 $20.5 $14.84B 2865.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $18.9
-0.53
$8.5B $1.83K $18.79 $18.9 $8.5B 277.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $18.33
+3.27
$8.44B $153 $17.75 $18.8 $8.44B 269.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.75
-1.32
$8.41B $2.08K $18.75 $19.29 $8.41B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.18
+0.72
$8.24B $10.33K $17.92 $18.93 $8.24B 267.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.1
-1.95
$8.22B $13.37K $17 $18.45 $8.22B 266.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.3
+13.66
$8.1B $100 $18.3 $18.3 $8.1B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.58
0
$7.86B $200 $16.98 $18.68 $7.86B 287.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.5
+2.58
$7.74B $1.19K $19.01 $19.5 $7.74B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.9
-0.74
$7.67B $1.7K $18.75 $19.05 $7.67B 277.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.77
+0.64
$7.63B $2 $18.65 $18.65 $7.63B 276.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.7
+0.54
$7.5B $8.1K $18.6 $18.8 $7.5B 275.00 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
0
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
QDM  QDMI $2.55
0
$743.48M $1.4K $2.5 $2.55 $743.48M 0 $0
Pinnacle Bank  PBNK $19.4
-2.95
$113.79M $200 $19.4 $19.4 $113.79M 9.41 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $47.5
0
$97.59M $1K $47.5 $47.5 $97.59M 10.08 $4.71
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $19.82
-11.32
$83.93M $200 $19.82 $20.75 $83.93M 7.50 $2.64
Bancorp 34  BCTF $12.18
0
$81.15M $300 $12 $12 $81.15M 48.70 $0.25
University Bancorp  UNIB $15.99
0
$78.84M $498 $15.7 $15.99 $78.84M 14.94 $1.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
MDwerks  MDWK $0.23
0
$50.52M $119K $0.2 $0.23 $50.52M 0 -$0.01
First Bankers Trustshares  FBTT $16.3
-0.61
$48.85M $1.9K $16.25 $16.35 $48.85M 11.39 $1.43
Northeast Indiana Bancorp  NIDB $17.75
0
$42.56M $200 $17.45 $17.45 $42.56M 10.02 $1.77
CMUV Bancorp  CMUV $22.4
+1.36
$39.13M $100 $22.4 $22.4 $39.13M 12.10 $1.85
Infinity Bancorp  INFT $11.75
0
$36.6M $119 $11.75 $11.75 $36.6M 9.79 $1.2
Quaint Oak Bancorp  QNTO $10.42
+0.19
$27.38M $876 $10.15 $10.4 $27.38M 15.10 $0.69
The Farmers Bank of Appomattox  FBPA $23.71
0
$25.69M $1.2K $23.71 $23.71 $25.69M 9.79 $2.42
Logansport Financial  LOGN $28.5
-1.72
$17.43M $100 $29 $29 $17.43M 9.72 $2.93
Sundance Strategies  SUND $0.34
0
$14.7M $2.5K $0.3499 $0.3499 $14.7M 0 -$0.03
HG  STLY $6.02
0
$14.51M $100 $6.02 $6.02 $14.51M 0 -$0.18
MNB  MNBO $30
0
$13.7M $100 $30 $30 $13.7M 20.68 $1.45
Gouverneur Bancorp  GOVB $13.17
0
$13.25M $32.36K $13.2 $16.99 $13.25M 23.10 $0.57
United Tennessee Bankshares  UNTN $17.2
0
$12.73M $6.9K $17.2 $17.2 $12.73M 9.55 $1.8
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $4K $0.05999 $0.05999 $11.07M 0 -$0.02
AI Artificial Intelligence Ventures  ESIFF $0.2899
0
$10.14M $20 $0.3099 $0.3099 $10.14M 0 $0
Bimini Capital Management  BMNM $0.93
0
$9.36M $134 $0.93 $0.93 $9.36M 0 -$0.09
Sixty Six Capital  HYHDF $0.02999
0
$6.61M $30.95K $0.02999 $0.04 $6.61M 0.76 $0.04
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.02999
0
$1.58M $10 $0.02999 $0.02999 $1.58M 0 $0
Firsthand Technology Value Fund  SVVC $0.05999
0
$413.58K $650 $0.05 $0.05 $413.58K 0.59 $0.1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen