Land: Singapur Börse: SES Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (24)
- {{country.name}}
- Alle Länder
- Singapur (24)
SES (24)
- {{item.name}}
- Alle Börsen
- SES (24)
Finanzdienstleistungen (24)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS Group Holdings Ltd D05.SI | SGD 61.81 46.32 USD |
-3.06
|
SGD 175.39B 131.45B USD | SGD 7.13M 5.35M USD | SGD 61.63 46.19 USD | SGD 63.45 47.55 USD | SGD 175.39B 131.45B USD | 16.13 | SGD 3.83 2.87 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.21 17.39 USD |
-2.48
|
SGD 104.20B 78.1B USD | SGD 6.14M 4.6M USD | SGD 23.20 17.39 USD | SGD 23.80 17.84 USD | SGD 104.20B 78.1B USD | 14.06 | SGD 1.65 1.24 USD | ||
| United Overseas Bank Limited U11.SI | SGD 37.86 28.37 USD |
-1.35
|
SGD 62.57B 46.89B USD | SGD 3.24M 2.43M USD | SGD 37.74 28.28 USD | SGD 38.37 28.76 USD | SGD 62.57B 46.89B USD | 13.76 | SGD 2.75 2.06 USD | ||
| Singapore Exchange Limited S68.SI | SGD 21.71 16.27 USD |
0
|
SGD 23.24B 17.42B USD | SGD 1.44M 1.08M USD | SGD 21.47 16.09 USD | SGD 21.83 16.36 USD | SGD 23.24B 17.42B USD | 35.59 | SGD 0.61 0.46 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.76 11.81 USD |
-0.06
|
SGD 14.92B 11.18B USD | SGD 28.00K 20.98K USD | SGD 15.73 11.79 USD | SGD 15.80 11.84 USD | SGD 14.92B 11.18B USD | 12.50 | SGD 1.26 0.94 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.65 2.74 USD |
+0.27
|
SGD 3.59B 2.69B USD | SGD 357.50K 267.93K USD | SGD 3.56 2.67 USD | SGD 3.69 2.77 USD | SGD 3.59B 2.69B USD | 14.59 | SGD 0.25 0.19 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.23M USD | SGD 33.00K 24.73K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.50 1.87 USD |
0
|
SGD 1.12B 842.95M USD | SGD 105.20K 78.84K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.54 1.15 USD |
+0.65
|
SGD 364.12M 272.89M USD | SGD 27.50K 20.61K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 364.12M 272.89M USD | 8.55 | SGD 0.18 0.13 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.13 0.85 USD |
-0.88
|
SGD 259.44M 194.44M USD | SGD 54.20K 40.62K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 259.44M 194.44M USD | 22.60 | SGD 0.05 0.04 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
-0.79
|
SGD 208.58M 156.32M USD | SGD 100.80K 75.55K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.65 1.24 USD |
+3.12
|
SGD 155.94M 116.87M USD | SGD 109.40K 81.99K USD | SGD 1.60 1.2 USD | SGD 1.68 1.26 USD | SGD 155.94M 116.87M USD | 18.33 | SGD 0.09 0.07 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 126.95M 95.14M USD | SGD 40.00K 29.98K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
0
|
SGD 84.42M 63.27M USD | SGD 1.51M 1.13M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.73M 11.04M USD | SGD 316.10K 236.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 14.73M 11.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.01 0.0097 USD |
-7.14
|
SGD 6.83M 5.12M USD | SGD 150.40K 112.72K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Prudential plc K6S.SI | $13.70 — |
0
|
$34.26B — | $400.00 — | $13.70 — | $13.70 — | $34.26B — | 8.95 | $1.53 — | ||
| AMTD IDEA Group HKB.SI | SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 8.28 6.21 USD |
0
|
SGD 506.36M 379.5M USD | SGD 4.00K 3K USD | SGD 8.28 6.21 USD | SGD 8.28 6.21 USD | SGD 506.36M 379.5M USD | 15.62 | SGD 0.53 0.4 USD | ||
| Plato Capital Ltd YYN.SI | SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}