Land: Italien Börse: Milan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (35)
- {{country.name}}
- Alle Länder
- Italien (35)
Milan (35)
- {{item.name}}
- Alle Börsen
- Milan (35)
Finanzdienstleistungen (35)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€71.25 82.25 USD |
+0.85
|
€106.75B 123.23B USD | €742.94K 857.6K USD | €70.84 81.77 USD | €71.55 82.59 USD | €106.75B 123.23B USD | 9.80 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.64 6.51 USD |
+0.79
|
€98.28B 113.45B USD | €10.16M 11.73M USD | €5.60 6.47 USD | €5.66 6.53 USD | €98.28B 113.45B USD | 10.44 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.04 47.37 USD |
-0.02
|
€61.39B 70.87B USD | €336.16K 388.04K USD | €40.80 47.1 USD | €41.09 47.43 USD | €61.39B 70.87B USD | 15.25 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.34 11.93 USD |
+0.6
|
€31.41B 36.26B USD | €4.25M 4.9M USD | €10.23 11.81 USD | €10.43 12.04 USD | €31.41B 36.26B USD | 7.49 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.65 14.6 USD |
-0.05
|
€26.35B 30.42B USD | €1.25M 1.45M USD | €12.61 14.56 USD | €12.76 14.73 USD | €26.35B 30.42B USD | 12.04 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.07 16.24 USD |
+0.32
|
€21.18B 24.44B USD | €2.50M 2.88M USD | €14.03 16.19 USD | €14.26 16.46 USD | €21.18B 24.44B USD | 10.19 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.81 28.64 USD |
+0.81
|
€20.01B 23.1B USD | €176.07K 203.24K USD | €24.61 28.41 USD | €25.04 28.9 USD | €20.01B 23.1B USD | 16.87 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.32 26.92 USD |
+0.56
|
€16.73B 19.31B USD | €218.29K 251.98K USD | €23.15 26.72 USD | €23.44 27.06 USD | €16.73B 19.31B USD | 11.48 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€19.99 23.07 USD |
+0.55
|
€14.78B 17.06B USD | €96.48K 111.37K USD | €19.85 22.91 USD | €20.01 23.1 USD | €14.78B 17.06B USD | 11.61 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.21 24.48 USD |
+0.33
|
€12.98B 14.98B USD | €169.62K 195.8K USD | €21.14 24.4 USD | €21.30 24.59 USD | €12.98B 14.98B USD | 20.00 | €1.06 1.22 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€58.20 67.18 USD |
+0.69
|
€6.63B 7.65B USD | €33.72K 38.93K USD | €57.55 66.43 USD | €58.30 67.3 USD | €6.63B 7.65B USD | 14.37 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€15.59 18 USD |
-0.13
|
€5.30B 6.11B USD | €8.76K 10.11K USD | €15.52 17.92 USD | €15.59 18 USD | €5.30B 6.11B USD | 9.92 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.55 41.04 USD |
+0.65
|
€5.04B 5.82B USD | €53.67K 61.96K USD | €35.19 40.62 USD | €35.58 41.07 USD | €5.04B 5.82B USD | 9.40 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.09 8.18 USD |
+0.57
|
€2.31B 2.66B USD | €12.95K 14.95K USD | €6.97 8.05 USD | €7.09 8.18 USD | €2.31B 2.66B USD | 8.97 | €0.79 0.91 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.00 10.39 USD |
+0.22
|
€1.46B 1.69B USD | €62.39K 72.01K USD | €8.94 10.32 USD | €9.03 10.42 USD | €1.46B 1.69B USD | 26.47 | €0.34 0.39 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.46 12.07 USD |
+0.58
|
€1.38B 1.59B USD | €20.91K 24.14K USD | €10.42 12.03 USD | €10.50 12.12 USD | €1.38B 1.59B USD | 10.67 | €0.98 1.13 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.00 24.24 USD |
-0.1
|
€1.28B 1.48B USD | €31.10K 35.9K USD | €20.88 24.1 USD | €21.06 24.31 USD | €1.28B 1.48B USD | 3.93 | €5.33 6.15 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.15 39.42 USD |
+1.49
|
€1.28B 1.47B USD | €9.28K 10.71K USD | €33.30 38.44 USD | €34.30 39.59 USD | €1.28B 1.47B USD | 33.15 | €1.03 1.19 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.80 28.63 USD |
-1
|
€712.67M 822.66M USD | €273.00 315.13 USD | €24.80 28.63 USD | €25.00 28.86 USD | €712.67M 822.66M USD | 29.17 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.72 3.14 USD |
-0.51
|
€513.81M 593.1M USD | €1.48M 1.71M USD | €2.70 3.11 USD | €2.76 3.19 USD | €513.81M 593.1M USD | 10.46 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.28 2.64 USD |
-0.17
|
€433.17M 500.02M USD | €107.49K 124.08K USD | €2.25 2.6 USD | €2.29 2.65 USD | €433.17M 500.02M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.61 6.48 USD |
+0.36
|
€288.98M 333.59M USD | €300.00 346.3 USD | €5.61 6.48 USD | €5.61 6.48 USD | €288.98M 333.59M USD | 11.93 | €0.47 0.54 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.79 2.06 USD |
-0.33
|
€143.63M 165.8M USD | €5.40K 6.23K USD | €1.78 2.06 USD | €1.80 2.08 USD | €143.63M 165.8M USD | 6.37 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.86 7.92 USD |
0
|
€128.63M 148.48M USD | €10.50K 12.12K USD | €6.78 7.83 USD | €6.92 7.99 USD | €128.63M 148.48M USD | 10.23 | €0.67 0.77 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.37
|
€106.39M 122.81M USD | €3.96K 4.58K USD | €0.16 0.19 USD | €0.16 0.19 USD | €106.39M 122.81M USD | 16.10 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€42.43M 48.98M USD | €133.50K 154.1K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.12 2.45 USD |
-3.64
|
€18.95M 21.88M USD | €11.00K 12.7K USD | €2.12 2.45 USD | €2.16 2.49 USD | €18.95M 21.88M USD | 10.59 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.91 1.05 USD |
+4.11
|
€11.76M 13.58M USD | €8.04K 9.28K USD | €0.88 1.02 USD | €0.92 1.06 USD | €11.76M 13.58M USD | 0 | -€0.18 -0.2 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.65 19.22 USD |
-0.3
|
€57.65M 66.55M USD | €30.00 34.63 USD | €16.65 19.22 USD | €16.65 19.22 USD | €57.65M 66.55M USD | 3.96 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
0
|
€14.79M 17.08M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.58 1.82 USD |
0
|
€3.29M 3.79M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.29M 3.79M USD | 0 | -€0.22 -0.2 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.58 0.66 USD |
0
|
€1.57M 1.81M USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.57M 1.81M USD | 0 | -€0.17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}