Börse: MCE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Spanien (18)
MCE (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $7.07 7.73 USD |
-0.45
|
$105.23B 115.03B USD | $3.77M 4.12M USD | $7.07 7.72 USD | $7.14 7.81 USD | $105.23B 115.03B USD | 8.73 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.56 14.82 USD |
+0.11
|
$78.06B 85.33B USD | $655.75K 716.82K USD | $13.53 14.78 USD | $13.64 14.91 USD | $78.06B 85.33B USD | 7.66 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.49 8.18 USD |
-0.37
|
$52.99B 57.92B USD | $726.05K 793.68K USD | $7.49 8.18 USD | $7.54 8.25 USD | $52.99B 57.92B USD | 9.01 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.8 3.07 USD |
-0.04
|
$14.72B 16.09B USD | $3.41M 3.73M USD | $2.8 3.06 USD | $2.83 3.09 USD | $14.72B 16.09B USD | 7.78 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.37 3.69 USD |
-1.23
|
$10.34B 11.31B USD | $356.01K 389.17K USD | $3.37 3.69 USD | $3.41 3.73 USD | $10.34B 11.31B USD | 10.53 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.41 12.47 USD |
-0.04
|
$10.25B 11.2B USD | $289.9K 316.9K USD | $11.37 12.42 USD | $11.51 12.58 USD | $10.25B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
+0.1
|
$5.79B 6.33B USD | $4.4K 4.81K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.94 2.12 USD |
+0.26
|
$4.98B 5.45B USD | $1.1M 1.2M USD | $1.93 2.11 USD | $1.95 2.13 USD | $4.98B 5.45B USD | 8.08 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.39 1.52 USD |
0
|
$1.51B 1.65B USD | $70.8K 77.39K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.51B 1.65B USD | 23.16 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.24 9.01 USD |
+1.48
|
$315.05M 344.39M USD | $1.67K 1.82K USD | $8.1 8.85 USD | $8.24 9.01 USD | $315.05M 344.39M USD | 74.90 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.56 2.8 USD |
+2.4
|
$25.03B 27.36B USD | $4.1K 4.48K USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.03B 27.36B USD | 9.84 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.2 8.96 USD |
+3.8
|
$23.06B 25.21B USD | $5.64K 6.17K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.06B 25.21B USD | 9.11 | $0.9 0.98 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.66 2.91 USD |
+8.13
|
$966.64M 1.06B USD | $13.28K 14.52K USD | $2.66 2.91 USD | $2.66 2.91 USD | $966.64M 1.06B USD | 6.18 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+0.84
|
$952.77M 1.04B USD | $97.95K 107.07K USD | $2.4 2.62 USD | $2.4 2.62 USD | $952.77M 1.04B USD | 5.58 | $0.43 0.47 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.7 14.98 USD |
0
|
$557.5M 609.42M USD | $65 71.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $557.5M 609.42M USD | 17.34 | $0.79 0.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}