Börse: MCE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Spanien (18)
MCE (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $7.04 7.7 USD |
+0.14
|
$104.8B 114.56B USD | $7.34M 8.02M USD | $7.04 7.7 USD | $7.11 7.78 USD | $104.8B 114.56B USD | 8.69 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.26 14.49 USD |
+0.15
|
$76.33B 83.44B USD | $1.51M 1.65M USD | $13.24 14.47 USD | $13.47 14.72 USD | $76.33B 83.44B USD | 7.49 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.49 8.19 USD |
+0.43
|
$53.04B 57.98B USD | $2.06M 2.25M USD | $7.45 8.15 USD | $7.55 8.26 USD | $53.04B 57.98B USD | 9.02 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.79 3.05 USD |
+0.69
|
$14.65B 16.02B USD | $5.63M 6.16M USD | $2.78 3.04 USD | $2.82 3.08 USD | $14.65B 16.02B USD | 7.75 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.37 3.69 USD |
+0.66
|
$10.34B 11.31B USD | $726.58K 794.25K USD | $3.34 3.65 USD | $3.38 3.69 USD | $10.34B 11.31B USD | 10.53 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.46 12.52 USD |
+0.57
|
$10.29B 11.25B USD | $547.28K 598.25K USD | $11.4 12.46 USD | $11.58 12.65 USD | $10.29B 11.25B USD | 10.31 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $3.84K 4.2K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.95 2.13 USD |
+1.25
|
$5.01B 5.48B USD | $4.02M 4.4M USD | $1.93 2.11 USD | $1.98 2.16 USD | $5.01B 5.48B USD | 8.12 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.38 1.51 USD |
-1.01
|
$1.5B 1.64B USD | $189.82K 207.5K USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.5B 1.64B USD | 22.96 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.28 9.05 USD |
+2.22
|
$316.58M 346.06M USD | $31.89K 34.86K USD | $8.14 8.9 USD | $8.5 9.29 USD | $316.58M 346.06M USD | 75.27 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.62 2.86 USD |
+3.15
|
$25.75B 28.15B USD | $22.5K 24.6K USD | $2.62 2.86 USD | $2.62 2.86 USD | $25.75B 28.15B USD | 10.07 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.2 8.96 USD |
+1.23
|
$23.06B 25.21B USD | $9.12K 9.97K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.06B 25.21B USD | 9.11 | $0.9 0.98 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.66 2.91 USD |
+9.02
|
$978.49M 1.07B USD | $22.91K 25.04K USD | $2.66 2.91 USD | $2.66 2.91 USD | $978.49M 1.07B USD | 6.18 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+0.84
|
$964.46M 1.05B USD | $156.3K 170.86K USD | $2.4 2.62 USD | $2.4 2.62 USD | $964.46M 1.05B USD | 5.58 | $0.43 0.47 USD | |
| Renta 4 Banco, S.A. R4.MC | $14.8 16.18 USD |
+8.03
|
$602.26M 658.35M USD | $8.46K 9.25K USD | $13.7 14.98 USD | $15 16.4 USD | $602.26M 658.35M USD | 18.73 | $0.79 0.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}