Börse: Copenhagen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Dänemark (31)
Copenhagen (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (31)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $77.22 11.32 USD |
-0.08
|
$268.25B 39.33B USD | $616.63K 90.41K USD | $75.92 11.13 USD | $78.34 11.49 USD | $268.25B 39.33B USD | 7.18 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $199.2 29.21 USD |
+2.55
|
$165.6B 24.28B USD | $825.83K 121.08K USD | $194.55 28.53 USD | $201.5 29.54 USD | $165.6B 24.28B USD | 7.16 | $27.8 4.08 USD | |
| Tryg A/S TRYG.CO | $148.1 21.71 USD |
+2.28
|
$89.92B 13.18B USD | $443.57K 65.04K USD | $145.3 21.3 USD | $148.5 21.77 USD | $89.92B 13.18B USD | 19.23 | $7.7 1.13 USD | |
| Jyske Bank A/S JYSK.CO | $481.6 70.61 USD |
-0.29
|
$29.59B 4.34B USD | $121.96K 17.88K USD | $473.2 69.38 USD | $492.8 72.25 USD | $29.59B 4.34B USD | 6.01 | $80.03 11.73 USD | |
| Spar Nord Bank A/S SPNO.CO | $208.8 30.61 USD |
-0.19
|
$23.88B 3.5B USD | $8.64K 1.27K USD | $208.8 30.61 USD | $209.4 30.7 USD | $23.88B 3.5B USD | 11.16 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $14.63 2.15 USD |
+1.95
|
$21.13B 3.1B USD | $789.18K 115.71K USD | $14.26 2.09 USD | $14.63 2.15 USD | $21.13B 3.1B USD | 29.26 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $373.6 54.78 USD |
+2.19
|
$19.03B 2.79B USD | $69.62K 10.21K USD | $364 53.37 USD | $378.8 55.54 USD | $19.03B 2.79B USD | 7.34 | $50.89 7.46 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.07 0.6 USD |
+0.99
|
$5.01B 734.08M USD | $222.06K 32.56K USD | $4.01 0.59 USD | $4.09 0.6 USD | $5.01B 734.08M USD | 5.81 | $0.7 0.1 USD | |
| Strategic Investments A/S STRINV.CO | $0.92 0.13 USD |
+2.54
|
$368.02M 53.96M USD | $2.01K 294.42 USD | $0.88 0.13 USD | $0.92 0.13 USD | $368.02M 53.96M USD | 0 | -$0.29 -0.04 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
+0.11
|
$11.45M 1.68M USD | $66.81K 9.8K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $11.45M 1.68M USD | 9.11 | $0.01 0.001 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,071 157.03 USD |
+1.04
|
$26.35B 3.86B USD | $17.01K 2.49K USD | $1,065 156.15 USD | $1,086 159.23 USD | $26.35B 3.86B USD | 12.14 | $88.19 12.93 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $260 38.12 USD |
-0.38
|
$4.27B 626M USD | $4.96K 727.09 USD | $257.5 37.75 USD | $264.5 38.78 USD | $4.27B 626M USD | 7.78 | $33.41 4.9 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.7 2.01 USD |
+4.58
|
$3.06B 448.05M USD | $9.27K 1.36K USD | $13.2 1.94 USD | $13.7 2.01 USD | $3.06B 448.05M USD | 11.41 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $680 99.7 USD |
+1.49
|
$2.36B 345.46M USD | $311 45.6 USD | $660 96.77 USD | $680 99.7 USD | $2.36B 345.46M USD | 5.08 | $133.8 19.62 USD | |
| Skjern Bank A/S SKJE.CO | $188.16 27.59 USD |
+4.48
|
$1.81B 265.4M USD | $3.87K 567.86 USD | $181.54 26.62 USD | $190 27.86 USD | $1.81B 265.4M USD | 6.73 | $27.92 4.09 USD | |
| Djurslands Bank A/S DJUR.CO | $597.9 87.66 USD |
+1.32
|
$1.6B 234.04M USD | $832 121.99 USD | $575.4 84.37 USD | $600.1 87.99 USD | $1.6B 234.04M USD | 6.52 | $91.58 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $710.8 104.22 USD |
+4.22
|
$1.28B 187.59M USD | $537 78.74 USD | $691 101.32 USD | $714 104.69 USD | $1.28B 187.59M USD | 6.12 | $116.08 17.02 USD | |
| Fynske Bank A/S FYNBK.CO | $138.98 20.38 USD |
+3.64
|
$1.05B 154.47M USD | $468 68.62 USD | $134.1 19.66 USD | $139.1 20.39 USD | $1.05B 154.47M USD | 8.49 | $16.36 2.4 USD | |
| Kreditbanken A/S KRE.CO | $6,200 909.05 USD |
+5.26
|
$1.04B 152.9M USD | $23 3.37 USD | $6,000 879.73 USD | $6,200 909.05 USD | $1.04B 152.9M USD | 7.48 | $828.13 121.42 USD | |
| Lollands Bank A/S LOLB.CO | $589.6 86.45 USD |
+0.8
|
$636.77M 93.36M USD | $459 67.3 USD | $583.2 85.51 USD | $590 86.51 USD | $636.77M 93.36M USD | 1.28 | $458.5 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $308 45.16 USD |
0
|
$506M 74.19M USD | $1.21K 177.56 USD | $308 45.16 USD | $308 45.16 USD | $506M 74.19M USD | 5.80 | $53.1 7.79 USD | |
| Møns Bank A/S MNBA.CO | $218 31.96 USD |
0
|
$436M 63.93M USD | $2.45K 359.08 USD | $218 31.96 USD | $218 31.96 USD | $436M 63.93M USD | 5.20 | $41.88 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $525 76.98 USD |
+0.06
|
$433.13M 63.51M USD | $11 1.61 USD | $525 76.98 USD | $528.5 77.49 USD | $433.13M 63.51M USD | 7.18 | $73.09 10.72 USD | |
| Hvidbjerg Bank A/S HVID.CO | $133.98 19.64 USD |
+2.27
|
$225.11M 33.01M USD | $255 37.39 USD | $130.08 19.07 USD | $134.98 19.79 USD | $225.11M 33.01M USD | 1.36 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}