Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $82.3 — |
+1.04
|
$302.65B — | $35 — | $82.3 — | $82.3 — | $302.65B — | 17.77 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $86.75 — |
+1.52
|
$171.26B — | $0 — | $86.75 — | $86.75 — | $171.26B — | 13.74 | $6.31 — | |
| Allianz SE 0M6S.IL | $346.2 378.44 USD |
-0.99
|
$135.52B 148.15B USD | $24.21K 26.46K USD | $345.9 378.12 USD | $349.5 382.05 USD | $135.52B 148.15B USD | 16.34 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.87 63.26 USD |
-2.64
|
$104.03B 113.72B USD | $151.72K 165.85K USD | $57.8 63.18 USD | $59.62 65.17 USD | $104.03B 113.72B USD | 13.77 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.5 32.42 USD |
+0.02
|
$98.25B 111.79B USD | $56.99K 64.84K USD | $28.48 32.4 USD | $28.84 32.81 USD | $98.25B 111.79B USD | 3.09 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $76.78 83.93 USD |
-1.61
|
$95.13B 103.99B USD | $866 946.66 USD | $76.72 83.87 USD | $78.17 85.45 USD | $95.13B 103.99B USD | 10.93 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.41 45.27 USD |
-0.61
|
$95.04B 103.89B USD | $2.62K 2.86K USD | $41.39 45.24 USD | $41.73 45.62 USD | $95.04B 103.89B USD | 14.37 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.37 USD |
-2.26
|
$93.06B 101.72B USD | $298.24K 326.02K USD | $4.91 5.37 USD | $4.98 5.45 USD | $93.06B 101.72B USD | 14.88 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $292.08 28.51 USD |
+54.31
|
$987.04B 96.35B USD | $47.72K 4.66K USD | $291.35 28.44 USD | $292.4 28.54 USD | $987.04B 96.35B USD | 6.48 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552.2 628.29 USD |
-1.09
|
$80.82B 91.95B USD | $269 306.06 USD | $551.8 627.83 USD | $555.8 632.38 USD | $80.82B 91.95B USD | 19.31 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $93.9 — |
0
|
$84.14B — | $3.5K — | $93.6 — | $94.5 — | $84.14B — | 10.42 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566.8 619.59 USD |
-0.7
|
$76.31B 83.42B USD | $1.41K 1.54K USD | $566.4 619.15 USD | $571.6 624.84 USD | $76.31B 83.42B USD | 16.73 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.52 21.34 USD |
-1.35
|
$71.36B 78.01B USD | $97.49K 106.57K USD | $19.51 21.33 USD | $19.71 21.54 USD | $71.36B 78.01B USD | 12.05 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
-1.41
|
$56.57B 61.84B USD | $6.53K 7.14K USD | $7.5 8.2 USD | $7.56 8.26 USD | $56.57B 61.84B USD | 16.66 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.7 33.56 USD |
-1.78
|
$51.46B 56.25B USD | $97.82K 106.93K USD | $30.67 33.53 USD | $31.03 33.92 USD | $51.46B 56.25B USD | 11.49 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $267 291.87 USD |
-1.11
|
$51.04B 55.79B USD | $2.69K 2.94K USD | $266.4 291.21 USD | $269.6 294.71 USD | $51.04B 55.79B USD | 29.83 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.26 27.61 USD |
-1.62
|
$50.34B 55.02B USD | $69.52K 76K USD | $25.25 27.6 USD | $25.73 28.13 USD | $50.34B 55.02B USD | 9.11 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.03 17.52 USD |
-1.55
|
$49.79B 54.43B USD | $246 268.91 USD | $16.03 17.52 USD | $16.27 17.79 USD | $49.79B 54.43B USD | 8.85 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $141.25 13.79 USD |
-2.38
|
$502.76B 49.08B USD | $62.5K 6.1K USD | $141.25 13.79 USD | $143.65 14.02 USD | $502.76B 49.08B USD | 9.43 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.87 54.51 USD |
-1.42
|
$43.57B 47.62B USD | $4.02K 4.4K USD | $49.84 54.48 USD | $50.72 55.44 USD | $43.57B 47.62B USD | 10.77 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $91 99.48 USD |
-0.75
|
$42.31B 46.25B USD | $17.04K 18.62K USD | $90.82 99.28 USD | $91.26 99.76 USD | $42.31B 46.25B USD | 11.84 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Axis Bank Limited AXB.IL | $68 — |
+0.29
|
$41.69B — | $15.19K — | $68 — | $68.5 — | $41.69B — | 27.86 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $261.1 25.05 USD |
-8.03
|
$414.41B 39.75B USD | $224.57K 21.54K USD | $260.5 24.99 USD | $268.5 25.76 USD | $414.41B 39.75B USD | 11.45 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.3 30.94 USD |
-2.35
|
$35.1B 38.37B USD | $116.29K 127.13K USD | $28.28 30.91 USD | $28.9 31.59 USD | $35.1B 38.37B USD | 17.36 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $264.6 289.24 USD |
-0.64
|
$32.28B 35.29B USD | $359 392.44 USD | $264.6 289.24 USD | $266.2 290.99 USD | $32.28B 35.29B USD | 20.96 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.88 16.19 USD |
-1.19
|
$343.34B 33.51B USD | $44.61K 4.35K USD | $165.88 16.19 USD | $167.85 16.38 USD | $343.34B 33.51B USD | 10.40 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $262 38.41 USD |
-1
|
$226.83B 33.26B USD | $8.87K 1.3K USD | $262 38.41 USD | $265.3 38.9 USD | $226.83B 33.26B USD | 513.72 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $73.8 80.67 USD |
-0.94
|
$29.77B 32.54B USD | $40.26K 44.01K USD | $73.6 80.45 USD | $74.3 81.22 USD | $29.77B 32.54B USD | 11.35 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $110.7 121.01 USD |
+0.59
|
$29.61B 32.37B USD | $775 847.18 USD | $110 120.24 USD | $111 121.34 USD | $29.61B 32.37B USD | 21.37 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $252.4 24.64 USD |
-1.04
|
$283.9B 27.71B USD | $9.46K 923.12 USD | $252.4 24.64 USD | $257.4 25.13 USD | $283.9B 27.71B USD | 9.61 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $809.2 920.7 USD |
-0.46
|
$23.43B 26.65B USD | $345 392.54 USD | $808.6 920.01 USD | $811.2 922.97 USD | $23.43B 26.65B USD | 17.62 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.88 27.2 USD |
+0.28
|
$22.61B 24.72B USD | $23.6K 25.8K USD | $24.87 27.19 USD | $25.02 27.35 USD | $22.61B 24.72B USD | 9.18 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.05 12.21 USD |
-2.11
|
$243.19B 23.74B USD | $48.69K 4.75K USD | $125.05 12.21 USD | $126.9 12.39 USD | $243.19B 23.74B USD | 9.18 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.42M 3.74M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.19 19.88 USD |
-2.53
|
$17.21B 18.81B USD | $117.9K 128.88K USD | $18.18 19.87 USD | $18.49 20.21 USD | $17.21B 18.81B USD | 15.03 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $57.1 62.42 USD |
-0.09
|
$16.2B 17.71B USD | $5.91K 6.46K USD | $56.92 62.22 USD | $57.28 62.61 USD | $16.2B 17.71B USD | 41.98 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.98 3.25 USD |
-2.57
|
$16.19B 17.7B USD | $17.17K 18.77K USD | $2.94 3.22 USD | $3.01 3.29 USD | $16.19B 17.7B USD | 16.53 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $146.9 160.58 USD |
-1.14
|
$15.63B 17.09B USD | $1.93K 2.11K USD | $146.7 160.36 USD | $148.8 162.66 USD | $15.63B 17.09B USD | 40.35 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.18 11.13 USD |
-2.77
|
$15.35B 16.78B USD | $207.23K 226.53K USD | $10.13 11.07 USD | $10.41 11.37 USD | $15.35B 16.78B USD | 15.90 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $70.6 77.18 USD |
+0.21
|
$15.2B 16.61B USD | $1.59K 1.74K USD | $70.5 77.07 USD | $70.9 77.5 USD | $15.2B 16.61B USD | 12.60 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $366.3 35.76 USD |
-0.66
|
$163.22B 15.93B USD | $32.44K 3.17K USD | $366.1 35.74 USD | $367.3 35.85 USD | $163.22B 15.93B USD | 5.23 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $366.6 35.78 USD |
+0.38
|
$162.97B 15.91B USD | $1.43K 139.49 USD | $366.4 35.77 USD | $368.2 35.94 USD | $162.97B 15.91B USD | 5.42 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $162.3 23.8 USD |
+0.87
|
$101B 14.81B USD | $2.77K 405.55 USD | $162.3 23.8 USD | $167.5 24.56 USD | $101B 14.81B USD | 27.18 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.44 63.08 USD |
+1.48
|
$12.2B 13.89B USD | $23.29K 26.5K USD | $54.7 62.24 USD | $55.54 63.19 USD | $12.2B 13.89B USD | 11.11 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.14 62.46 USD |
+0.21
|
$12.29B 13.43B USD | $2.8K 3.06K USD | $57.04 62.35 USD | $57.5 62.86 USD | $12.29B 13.43B USD | 3.36 | $16.99 18.57 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $276.2 26.5 USD |
+5.7
|
$138.09B 13.25B USD | $74.03K 7.1K USD | $275.7 26.45 USD | $284 27.24 USD | $138.09B 13.25B USD | 24.66 | $11.2 1.07 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.49 20.21 USD |
-2.04
|
$11.94B 13.06B USD | $43 47 USD | $18.49 20.21 USD | $18.66 20.39 USD | $11.94B 13.06B USD | 22.00 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.02 6.58 USD |
-0.41
|
$11.94B 13.05B USD | $15.47K 16.91K USD | $6.02 6.58 USD | $6.04 6.6 USD | $11.94B 13.05B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.22 17.73 USD |
-1.22
|
$11.75B 12.85B USD | $27.91K 30.51K USD | $16.22 17.73 USD | $16.53 18.06 USD | $11.75B 12.85B USD | 16.37 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $122.8 134.24 USD |
-0.16
|
$11.53B 12.6B USD | $22 24.05 USD | $122.6 134.02 USD | $122.8 134.24 USD | $11.53B 12.6B USD | 8.07 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.47 15.82 USD |
-2.82
|
$11.24B 12.29B USD | $20.28K 22.17K USD | $14.47 15.82 USD | $14.68 16.05 USD | $11.24B 12.29B USD | 16.63 | $0.87 0.95 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.47 3.8 USD |
-1.53
|
$10.64B 11.63B USD | $5.04K 5.51K USD | $3.47 3.79 USD | $3.52 3.84 USD | $10.64B 11.63B USD | 16.53 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $56.13 61.35 USD |
-0.22
|
$10.56B 11.54B USD | $995 1.09K USD | $56.13 61.35 USD | $56.45 61.71 USD | $10.56B 11.54B USD | 11.31 | $4.96 5.42 USD | |
| BPER Banca SpA 0MU6.IL | $7.35 8.04 USD |
-3.03
|
$10.48B 11.45B USD | $875.46K 957K USD | $7.35 8.03 USD | $7.53 8.23 USD | $10.48B 11.45B USD | 13.87 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.34 12.4 USD |
-2.26
|
$10.19B 11.14B USD | $35.41K 38.71K USD | $11.34 12.4 USD | $11.53 12.6 USD | $10.19B 11.14B USD | 14.92 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
-1.64
|
$9.96B 10.89B USD | $968.03K 1.06M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.96B 10.89B USD | 21.97 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.75 80.62 USD |
+0.61
|
$9.83B 10.74B USD | $1.97K 2.15K USD | $73.5 80.35 USD | $73.8 80.67 USD | $9.83B 10.74B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $193.2 219.82 USD |
-1.2
|
$9.08B 10.33B USD | $91 103.54 USD | $192.8 219.37 USD | $193.7 220.39 USD | $9.08B 10.33B USD | 16.38 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $108.9 119.04 USD |
-1.31
|
$9.31B 10.18B USD | $451 493 USD | $108.3 118.39 USD | $108.9 119.04 USD | $9.31B 10.18B USD | 25.62 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.89 7.53 USD |
-2.06
|
$8.79B 9.61B USD | $214.37K 234.34K USD | $6.89 7.53 USD | $7.05 7.71 USD | $8.79B 9.61B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.26 27.61 USD |
-2.66
|
$8.64B 9.45B USD | $347 379.32 USD | $25.26 27.61 USD | $25.66 28.05 USD | $8.64B 9.45B USD | 2.73 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.66 29.14 USD |
-1.64
|
$7.62B 8.33B USD | $8.41K 9.19K USD | $26.66 29.14 USD | $27.16 29.69 USD | $7.62B 8.33B USD | 16.87 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
+0.2
|
$6.84B — | $17.12K — | $25 — | $25.4 — | $6.84B — | 5.27 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $269.6 26.32 USD |
+70.42
|
$67.3B 6.57B USD | $48 4.69 USD | $270.4 26.39 USD | $272.6 26.61 USD | $67.3B 6.57B USD | 32.71 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $144.55 13.87 USD |
+3.07
|
$68.1B 6.53B USD | $138.76K 13.31K USD | $144 13.81 USD | $146.6 14.06 USD | $68.1B 6.53B USD | 24.83 | $5.82 0.56 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.05
|
$5.87B 6.42B USD | $0 0 USD | $48.9 53.45 USD | $48.95 53.51 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.9 51.27 USD |
-0.51
|
$5.84B 6.39B USD | $492 537.82 USD | $46.92 51.29 USD | $47.26 51.66 USD | $5.84B 6.39B USD | 20.84 | $2.25 2.46 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.75 47.82 USD |
-0.28
|
$5.6B 6.12B USD | $0 0 USD | $43.75 47.82 USD | $44.2 48.32 USD | $5.6B 6.12B USD | 6.58 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.06 2.25 USD |
-1.11
|
$5.46B 5.97B USD | $23.27K 25.44K USD | $2.04 2.23 USD | $2.09 2.28 USD | $5.46B 5.97B USD | 22.85 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.58 12.66 USD |
-2.28
|
$5.21B 5.69B USD | $301.24K 329.3K USD | $11.58 12.66 USD | $11.81 12.9 USD | $5.21B 5.69B USD | 14.84 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $62.53 68.35 USD |
-0.51
|
$5.19B 5.67B USD | $619.57K 677.27K USD | $62.53 68.35 USD | $62.53 68.35 USD | $5.19B 5.67B USD | 16.36 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.35 10.22 USD |
+1.04
|
$5.13B 5.6B USD | $144.67K 158.14K USD | $9.27 10.14 USD | $9.37 10.24 USD | $5.13B 5.6B USD | 6.58 | $1.42 1.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $348 33.97 USD |
-5.77
|
$56.9B 5.55B USD | $8.18K 798.47 USD | $347.7 33.94 USD | $355.25 34.68 USD | $56.9B 5.55B USD | 74.20 | $4.69 0.46 USD | |
| Eurazeo SE 0HZC.IL | $60.55 66.19 USD |
-0.53
|
$4.98B 5.44B USD | $105 114.78 USD | $60.35 65.97 USD | $62 67.77 USD | $4.98B 5.44B USD | 1.76 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.64 31.31 USD |
-0.59
|
$4.87B 5.32B USD | $30 32.79 USD | $28.64 31.31 USD | $28.84 31.53 USD | $4.87B 5.32B USD | 10.97 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $7.02 7.67 USD |
-53.06
|
$4.41B 4.82B USD | $13.85K 15.14K USD | $6.96 7.6 USD | $7.08 7.74 USD | $4.41B 4.82B USD | 87.68 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $28.9 31.59 USD |
-1.37
|
$4.18B 4.57B USD | $14.56K 15.92K USD | $28.83 31.52 USD | $29.15 31.86 USD | $4.18B 4.57B USD | 9.47 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.85 99.31 USD |
-0.16
|
$3.98B 4.36B USD | $3K 3.28K USD | $89.05 97.34 USD | $91 99.48 USD | $3.98B 4.36B USD | 16.19 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $17.59 2.58 USD |
+1.91
|
$28.28B 4.15B USD | $5.27K 773.13 USD | $17.59 2.58 USD | $17.63 2.58 USD | $28.28B 4.15B USD | 48.86 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.51 12.58 USD |
-0.47
|
$3.6B 3.93B USD | $44.93K 49.12K USD | $11.5 12.57 USD | $11.56 12.64 USD | $3.6B 3.93B USD | 7.52 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $25.08 27.42 USD |
-0.71
|
$2.76B 3.01B USD | $248 271.1 USD | $24.92 27.24 USD | $25.4 27.77 USD | $2.76B 3.01B USD | 39.18 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.38 17.91 USD |
-2.5
|
$2.52B 2.75B USD | $329 359.64 USD | $16.38 17.91 USD | $16.52 18.06 USD | $2.52B 2.75B USD | 8.80 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.4 60.56 USD |
+0.27
|
$2.35B 2.57B USD | $150 163.97 USD | $55.4 60.56 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 29.94 | $1.85 2.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.22 11.17 USD |
-1.59
|
$1.99B 2.17B USD | $983 1.07K USD | $10.22 11.17 USD | $10.32 11.28 USD | $1.99B 2.17B USD | 7.98 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.84 1.16 USD |
-70.84
|
$18.01B 1.76B USD | $32.49K 3.17K USD | $11.84 1.16 USD | $11.98 1.17 USD | $18.01B 1.76B USD | 14.80 | $0.8 0.08 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+0.04
|
$1.33B 1.45B USD | $17.5K 19.13K USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Flow Traders Ltd. 0R96.IL | $27.12 29.65 USD |
+0.63
|
$1.27B 1.39B USD | $1K 1.1K USD | $26.94 29.45 USD | $27.54 30.1 USD | $1.27B 1.39B USD | 14.50 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $17.6 19.24 USD |
-2.11
|
$874.06M 955.47M USD | $8.48K 9.27K USD | $17.52 19.15 USD | $18 19.68 USD | $874.06M 955.47M USD | 9.94 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-3.16
|
$347.22M 379.56M USD | $37 40.45 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.96 — |
-1.99
|
$0 — | $21.73K — | $2.78 — | $2.96 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}