Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $499.68 — |
+3.45
|
$1.14T — | $87 — | $491 — | $499.68 — | $1.14T — | 12.84 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $315 — |
+43.18
|
$684.95B — | $57 — | $315 — | $319.5 — | $684.95B — | 39.97 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $218.7 — |
+4.54
|
$644.54B — | $24 — | $218.7 — | $219.1 — | $644.54B — | 13.04 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $471.68 — |
+30.66
|
$487.4B — | $0 — | $471.68 — | $471.68 — | $487.4B — | 44.12 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $36.72 — |
+5.82
|
$300.35B — | $457 — | $36.31 — | $36.72 — | $300.35B — | 10.28 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $63.5 — |
+5.22
|
$233.52B — | $27 — | $63.5 — | $63.5 — | $233.52B — | 13.71 | $4.63 — | |
| American Express Company 0R3C.IL | $239.5 — |
+3.57
|
$181.79B — | $230 — | $238.6 — | $241.97 — | $181.79B — | 24.33 | $9.84 — | |
| Allianz SE 0M6S.IL | $314.7 344.01 USD |
-6.09
|
$123.19B 134.67B USD | $88 96.2 USD | $315.44 344.82 USD | $315.44 344.82 USD | $123.19B 134.67B USD | 14.85 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $58.65 — |
+0.78
|
$115.79B — | $8.4K — | $58.65 — | $58.65 — | $115.79B — | 9.29 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $5.74 — |
-3.16
|
$94.44B — | $10.8K — | $0 — | $0 — | $94.44B — | 9.40 | $0.61 — | |
| BNP Paribas SA 0HB5.IL | $68.19 74.54 USD |
+3.96
|
$84.49B 92.36B USD | $353 385.88 USD | $66.89 73.12 USD | $68.19 74.54 USD | $84.49B 92.36B USD | 9.71 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $35.94 39.29 USD |
+2.29
|
$82.48B 90.17B USD | $728 795.8 USD | $35.79 39.12 USD | $36.05 39.41 USD | $82.48B 90.17B USD | 12.47 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $22.76 25.9 USD |
+1.68
|
$78.48B 89.29B USD | $10.11K 11.5K USD | $22.76 25.9 USD | $23.51 26.75 USD | $78.48B 89.29B USD | 2.46 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $529 601.89 USD |
-1.2
|
$77.42B 88.09B USD | $28 31.86 USD | $529 601.89 USD | $529 601.89 USD | $77.42B 88.09B USD | 18.50 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $263.15 25.69 USD |
+39.03
|
$889.29B 86.81B USD | $13.51K 1.32K USD | $262.05 25.58 USD | $266.8 26.04 USD | $889.29B 86.81B USD | 5.83 | $45.07 4.4 USD | |
| UniCredit S.p.A. 0RLS.IL | $43.71 47.78 USD |
+2.5
|
$78.58B 85.89B USD | $190.04K 207.74K USD | $43.5 47.55 USD | $44.5 48.64 USD | $78.58B 85.89B USD | 10.40 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.95 4.32 USD |
+1.51
|
$74.82B 81.78B USD | $522.48K 571.14K USD | $3.95 4.32 USD | $4.02 4.39 USD | $74.82B 81.78B USD | 11.96 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $527.61 576.75 USD |
+1.17
|
$71.03B 77.65B USD | $392 428.51 USD | $527.61 576.75 USD | $527.61 576.75 USD | $71.03B 77.65B USD | 15.58 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $85.5 — |
0
|
$76.61B — | $157.19K — | $85.5 — | $85.5 — | $76.61B — | 9.48 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.04 — |
0
|
$72.54B — | $1.04K — | $12.04 — | $12.04 — | $72.54B — | 9.70 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $60.27 — |
+3.65
|
$70.38B — | $1.09K — | $59.16 — | $60.27 — | $70.38B — | 17.83 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $15.87 17.34 USD |
+3.86
|
$57.99B 63.39B USD | $5.62K 6.14K USD | $15.57 17.02 USD | $15.89 17.37 USD | $57.99B 63.39B USD | 9.79 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.54 32.29 USD |
-2.92
|
$49.51B 54.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.51B 54.12B USD | 11.06 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $252.4 275.91 USD |
+1.71
|
$48.25B 52.74B USD | $208 227.37 USD | $249.1 272.3 USD | $252.9 276.45 USD | $48.25B 52.74B USD | 28.20 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.26 16.68 USD |
+1.26
|
$47.42B 51.83B USD | $1.56K 1.71K USD | $15.21 16.63 USD | $15.46 16.9 USD | $47.42B 51.83B USD | 8.43 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.98 6.53 USD |
-4.99
|
$45.07B 49.27B USD | $4.62K 5.05K USD | $0 0 USD | $0 0 USD | $45.07B 49.27B USD | 13.27 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.62 20.35 USD |
+3.48
|
$37.1B 40.55B USD | $7.49K 8.18K USD | $18.42 20.14 USD | $18.73 20.47 USD | $37.1B 40.55B USD | 6.72 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $113.45 11.07 USD |
+0.62
|
$403.81B 39.42B USD | $1.22K 118.6 USD | $113.3 11.06 USD | $114.1 11.14 USD | $403.81B 39.42B USD | 7.57 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $62.4 — |
+4.52
|
$38.26B — | $250 — | $62.3 — | $62.6 — | $38.26B — | 25.57 | $2.44 — | |
| KBC Group NV 0EYG.IL | $73.54 80.39 USD |
+2.3
|
$34.19B 37.37B USD | $5 5.47 USD | $73.54 80.39 USD | $74.1 81 USD | $34.19B 37.37B USD | 9.57 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $243.6 23.37 USD |
+2.78
|
$386.63B 37.09B USD | $16.78K 1.61K USD | $243.3 23.34 USD | $244.8 23.48 USD | $386.63B 37.09B USD | 10.68 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $249 272.19 USD |
+1.1
|
$30.38B 33.21B USD | $126 137.74 USD | $248.4 271.53 USD | $250 273.28 USD | $30.38B 33.21B USD | 19.73 | $12.62 13.8 USD | |
| Société Générale Société anonyme 0J6Y.IL | $33.74 36.88 USD |
-1.85
|
$29.47B 32.22B USD | $0 0 USD | $33.94 37.1 USD | $33.94 37.1 USD | $29.47B 32.22B USD | 7.28 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $20.73 22.66 USD |
+0.19
|
$25.71B 28.1B USD | $31.76K 34.72K USD | $20.3 22.19 USD | $21.02 22.98 USD | $25.71B 28.1B USD | 12.71 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $131.35 12.82 USD |
+1
|
$271.88B 26.54B USD | $476 46.46 USD | $131.35 12.82 USD | $132.9 12.97 USD | $271.88B 26.54B USD | 8.24 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $86.2 94.23 USD |
+3.02
|
$23.06B 25.2B USD | $529 578.27 USD | $85.4 93.35 USD | $86.3 94.34 USD | $23.06B 25.2B USD | 16.64 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $194.7 28.55 USD |
+1.05
|
$168.56B 24.71B USD | $16.37K 2.4K USD | $193.6 28.39 USD | $193.6 28.39 USD | $168.56B 24.71B USD | 381.76 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $53.85 58.87 USD |
-1.09
|
$21.72B 23.75B USD | $0 0 USD | $53.85 58.87 USD | $53.85 58.87 USD | $21.72B 23.75B USD | 8.28 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $711.7 809.77 USD |
+0.14
|
$20.6B 23.44B USD | $812 923.88 USD | $711.7 809.77 USD | $711.7 809.77 USD | $20.6B 23.44B USD | 15.49 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $199.65 19.49 USD |
+0.48
|
$224.57B 21.92B USD | $2.96K 288.54 USD | $199.65 19.49 USD | $202.5 19.77 USD | $224.57B 21.92B USD | 7.60 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $101.73 9.93 USD |
-2.37
|
$197.84B 19.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.84B 19.31B USD | 7.46 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $25.65M 28.03M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.42 19.04 USD |
+3.51
|
$15.83B 17.31B USD | $10.62K 11.61K USD | $17.07 18.66 USD | $17.46 19.08 USD | $15.83B 17.31B USD | 6.42 | $2.71 2.96 USD | |
| Euronext N.V. 0QVJ.IL | $130.8 142.98 USD |
+0.65
|
$13.92B 15.21B USD | $2.88K 3.15K USD | $130 142.11 USD | $131.5 143.75 USD | $13.92B 15.21B USD | 35.93 | $3.64 3.98 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.2 15.52 USD |
+0.85
|
$13.43B 14.68B USD | $13.9K 15.19K USD | $14.17 15.49 USD | $14.41 15.75 USD | $13.43B 14.68B USD | 11.73 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $46.05 50.34 USD |
+1.36
|
$13.07B 14.28B USD | $7.89K 8.62K USD | $45.81 50.08 USD | $46.5 50.83 USD | $13.07B 14.28B USD | 33.86 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $58.6 64.06 USD |
-0.42
|
$12.61B 13.79B USD | $321 350.9 USD | $58.3 63.73 USD | $59.5 65.04 USD | $12.61B 13.79B USD | 10.46 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $310.91 30.35 USD |
-1.1
|
$138.54B 13.52B USD | $50.48K 4.93K USD | $310.91 30.35 USD | $310.91 30.35 USD | $138.54B 13.52B USD | 4.44 | $69.93 6.83 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.14 8.9 USD |
+1.12
|
$12.27B 13.42B USD | $34.9K 38.15K USD | $8.12 8.87 USD | $8.33 9.11 USD | $12.27B 13.42B USD | 12.71 | $0.64 0.7 USD | |
| Tryg A/S 0R78.IL | $146.6 21.49 USD |
+1.38
|
$91.23B 13.38B USD | $11.64K 1.71K USD | $145.7 21.36 USD | $146.6 21.49 USD | $91.23B 13.38B USD | 24.55 | $5.97 0.88 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.24 2.45 USD |
+2.02
|
$12.17B 13.3B USD | $3.48K 3.81K USD | $2.24 2.45 USD | $2.28 2.49 USD | $12.17B 13.3B USD | 12.42 | $0.18 0.2 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $5.04 5.51 USD |
+231.88
|
$11.65B 12.74B USD | $6.8M 7.43M USD | $5.04 5.51 USD | $5.04 5.51 USD | $11.65B 12.74B USD | 10.73 | $0.47 0.51 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $49.55 56.37 USD |
-3.5
|
$10.91B 12.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 12.41B USD | 9.92 | $4.99 5.68 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.89 2.07 USD |
+259.24
|
$10.62B 11.61B USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.62B 11.61B USD | 9.96 | $0.19 0.21 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.43 52.94 USD |
+2.01
|
$10.42B 11.39B USD | $17 18.58 USD | $48.3 52.8 USD | $48.75 53.29 USD | $10.42B 11.39B USD | 2.85 | $16.99 18.57 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $10.57K 2.69K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.07 5.54 USD |
+0.81
|
$10.06B 10.99B USD | $305.49K 333.94K USD | $5.07 5.54 USD | $5.07 5.54 USD | $10.06B 10.99B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.35 16.77 USD |
+2.03
|
$9.92B 10.84B USD | $2.18K 2.38K USD | $15.26 16.68 USD | $15.41 16.84 USD | $9.92B 10.84B USD | 18.26 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $219.6 21.07 USD |
-2.51
|
$109.79B 10.53B USD | $0 0 USD | $219.6 21.07 USD | $219.6 21.07 USD | $109.79B 10.53B USD | 19.60 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.39 13.54 USD |
+2.06
|
$9.62B 10.52B USD | $34.47K 37.68K USD | $12.31 13.46 USD | $12.51 13.68 USD | $9.62B 10.52B USD | 14.24 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $50.7 55.42 USD |
+1.94
|
$9.54B 10.43B USD | $130 142.11 USD | $50.5 55.2 USD | $50.7 55.42 USD | $9.54B 10.43B USD | 10.22 | $4.96 5.42 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.9 14.1 USD |
+3.47
|
$9.35B 10.22B USD | $42.07K 45.99K USD | $12.68 13.86 USD | $12.99 14.2 USD | $9.35B 10.22B USD | 13.03 | $0.99 1.08 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $64.15 70.12 USD |
+0.67
|
$8.55B 9.34B USD | $315 344.34 USD | $64.15 70.12 USD | $64.55 70.56 USD | $8.55B 9.34B USD | 0 | -$0.86 -0.9 USD | |
| BPER Banca SpA 0MU6.IL | $5.99 6.55 USD |
+2.78
|
$8.53B 9.33B USD | $29.04K 31.75K USD | $5.95 6.5 USD | $6.07 6.64 USD | $8.53B 9.33B USD | 11.29 | $0.53 0.58 USD | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $3.28K 3.73K USD | $0 0 USD | $0 0 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| Edenred SE 0MUM.IL | $28.56 31.22 USD |
+0.14
|
$8.16B 8.92B USD | $30 32.79 USD | $28.54 31.2 USD | $28.79 31.47 USD | $8.16B 8.92B USD | 18.07 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.63 2.87 USD |
+1.23
|
$8.06B 8.81B USD | $665 726.93 USD | $2.6 2.85 USD | $2.71 2.96 USD | $8.06B 8.81B USD | 12.52 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.06 6.62 USD |
+1.91
|
$7.73B 8.45B USD | $111.58K 121.98K USD | $6.04 6.6 USD | $6.17 6.74 USD | $7.73B 8.45B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $8.53 9.33 USD |
+1.01
|
$7.67B 8.38B USD | $4.33K 4.74K USD | $8.53 9.33 USD | $8.84 9.67 USD | $7.67B 8.38B USD | 11.22 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.52 USD |
-4.13
|
$7.15B 7.81B USD | $2.71M 2.96M USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 15.76 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $83.43 91.19 USD |
0
|
$7.13B 7.8B USD | $1.84K 2.01K USD | $83.43 91.19 USD | $83.43 91.19 USD | $7.13B 7.8B USD | 19.62 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $20.3 22.19 USD |
+2.27
|
$6.95B 7.59B USD | $60 65.59 USD | $20.16 22.04 USD | $20.46 22.37 USD | $6.95B 7.59B USD | 2.19 | $9.23 10.09 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.03 52.5 USD |
+0.42
|
$5.76B 6.3B USD | $7.42K 8.11K USD | $48.03 52.5 USD | $48.03 52.5 USD | $5.76B 6.3B USD | 9.66 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $45.28 49.5 USD |
+2.4
|
$5.64B 6.17B USD | $280 306.08 USD | $44.78 48.95 USD | $45.28 49.5 USD | $5.64B 6.17B USD | 20.12 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $8.64K 9.44K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.1 — |
+0.72
|
$5.74B — | $6.48K — | $21.05 — | $21.45 — | $5.74B — | 4.42 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $115.82 11.11 USD |
-2.91
|
$54.57B 5.23B USD | $637.28K 61.13K USD | $115.82 11.11 USD | $115.82 11.11 USD | $54.57B 5.23B USD | 19.90 | $5.82 0.56 USD | |
| Eurazeo SE 0HZC.IL | $55 60.12 USD |
-7.72
|
$4.52B 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 4.94B USD | 1.60 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $8.23 9 USD |
+1.54
|
$4.51B 4.93B USD | $26 28.42 USD | $8.14 8.9 USD | $8.23 9 USD | $4.51B 4.93B USD | 5.79 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $51.5 56.3 USD |
-0.1
|
$4.27B 4.67B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.27B 4.67B USD | 13.48 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.25 10.12 USD |
+2.83
|
$4.16B 4.55B USD | $133 145.39 USD | $9.08 9.92 USD | $9.25 10.12 USD | $4.16B 4.55B USD | 11.86 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $278.8 27.21 USD |
+0.54
|
$45.58B 4.45B USD | $18.28K 1.78K USD | $278.8 27.21 USD | $278.8 27.21 USD | $45.58B 4.45B USD | 59.44 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.47 1.61 USD |
+2.33
|
$3.9B 4.27B USD | $6.83K 7.47K USD | $1.47 1.61 USD | $1.51 1.65 USD | $3.9B 4.27B USD | 16.33 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $21.72 23.74 USD |
-7.89
|
$3.69B 4.03B USD | $120.26K 131.46K USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 8.32 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $80 87.45 USD |
+1.39
|
$3.51B 3.84B USD | $1 1.09 USD | $80 87.45 USD | $81.7 89.31 USD | $3.51B 3.84B USD | 14.26 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $14.35 2.1 USD |
-0.35
|
$23.07B 3.38B USD | $32.93K 4.83K USD | $14.35 2.1 USD | $14.35 2.1 USD | $23.07B 3.38B USD | 39.86 | $0.36 0.05 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $20.58 22.5 USD |
+0.02
|
$2.98B 3.25B USD | $507.44K 554.7K USD | $20.58 22.5 USD | $20.58 22.5 USD | $2.98B 3.25B USD | 6.74 | $3.05 3.33 USD | |
| Sydbank A/S 0MGE.IL | $371.4 54.46 USD |
+1.28
|
$22.02B 3.23B USD | $81 11.88 USD | $371.4 54.46 USD | $372.6 54.63 USD | $22.02B 3.23B USD | 8.12 | $45.69 6.7 USD | |
| Allfunds Group plc 0AAL.IL | $4.56 4.99 USD |
-69.47
|
$2.87B 3.13B USD | $2.39K 2.61K USD | $4.56 4.98 USD | $4.62 5.05 USD | $2.87B 3.13B USD | 57.02 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.81 9.63 USD |
-1.56
|
$2.75B 3.01B USD | $1.19K 1.3K USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.75B 3.01B USD | 5.75 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $16 17.49 USD |
+2.79
|
$2.46B 2.69B USD | $423 462.4 USD | $15.87 17.34 USD | $16.08 17.58 USD | $2.46B 2.69B USD | 8.60 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.86 7.5 USD |
-1.75
|
$2.19B 2.39B USD | $63 68.87 USD | $6.86 7.5 USD | $6.86 7.5 USD | $2.19B 2.39B USD | 19.05 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $19.4 21.21 USD |
+1.7
|
$2.13B 2.33B USD | $4 4.37 USD | $19.38 21.18 USD | $19.4 21.21 USD | $2.13B 2.33B USD | 30.31 | $0.64 0.7 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.36 1.11 USD |
-72.03
|
$17.28B 1.69B USD | $1.1K 107.37 USD | $11.36 1.11 USD | $11.36 1.11 USD | $17.28B 1.69B USD | 14.19 | $0.8 0.08 USD | |
| Hypoport SE 0JVS.IL | $173.21 189.35 USD |
+2.3
|
$1.42B 1.56B USD | $448 489.72 USD | $173.21 189.35 USD | $173.21 189.35 USD | $1.42B 1.56B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $28.34 30.98 USD |
-2.36
|
$1.33B 1.45B USD | $6.08K 6.64K USD | $27.3 29.84 USD | $29.28 32.01 USD | $1.33B 1.45B USD | 15.15 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.63 7.25 USD |
-1.27
|
$1.13B 1.23B USD | $5.43K 5.94K USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.13B 1.23B USD | 8.18 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.11 — |
0
|
$1.21B — | $2.8K — | $7.11 — | $7.11 — | $1.21B — | 47.39 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.15 5.62 USD |
+2.46
|
$775.48M 847.7M USD | $0 0 USD | $5.15 5.62 USD | $5.15 5.62 USD | $775.48M 847.7M USD | 4.90 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.08 0.09 USD |
-80.11
|
$14.26M 16.23M USD | $5.16K 5.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.26M 16.23M USD | 0 | -$0.55 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}