Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $72.7 — |
-0.48
|
$267.35B — | $6.34M — | $72.31 — | $73.18 — | $267.35B — | 15.70 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.25 — |
+0.26
|
$152.51B — | $12.59K — | $77.22 — | $77.97 — | $152.51B — | 12.24 | $6.31 — | |
| Allianz SE 0M6S.IL | $339.8 371.45 USD |
-0.93
|
$133.02B 145.41B USD | $64.74K 70.77K USD | $337.7 369.15 USD | $341.7 373.52 USD | $133.02B 145.41B USD | 16.04 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.35 61.59 USD |
-2.32
|
$101.29B 110.72B USD | $719.2K 786.18K USD | $55.98 61.19 USD | $57.6 62.96 USD | $101.29B 110.72B USD | 13.41 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.67 45.55 USD |
-0.76
|
$95.62B 104.53B USD | $1.64M 1.79M USD | $41.39 45.24 USD | $41.76 45.65 USD | $95.62B 104.53B USD | 14.46 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.91 82.97 USD |
-1.96
|
$94.05B 102.81B USD | $892.4K 975.51K USD | $75.4 82.42 USD | $76.75 83.9 USD | $94.05B 102.81B USD | 10.81 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
-0.59
|
$89.75B 102.12B USD | $18.28K 20.8K USD | $25.79 29.34 USD | $26.08 29.67 USD | $89.75B 102.12B USD | 2.82 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.24 USD |
-2.79
|
$90.87B 99.34B USD | $26 28.42 USD | $4.8 5.24 USD | $4.9 5.36 USD | $90.87B 99.34B USD | 14.53 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $557.3 634.09 USD |
-0.87
|
$81.56B 92.8B USD | $425 483.56 USD | $555 631.47 USD | $561.2 638.53 USD | $81.56B 92.8B USD | 19.49 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $91.7 — |
-0.97
|
$82.17B — | $141.57K — | $91.4 — | $92 — | $82.17B — | 10.17 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $554.8 606.47 USD |
-1.46
|
$74.69B 81.65B USD | $5.2K 5.68K USD | $552.4 603.85 USD | $562 614.34 USD | $74.69B 81.65B USD | 16.38 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.02 19.7 USD |
-0.43
|
$65.85B 71.99B USD | $1.82M 1.99M USD | $17.89 19.55 USD | $18.07 19.76 USD | $65.85B 71.99B USD | 11.12 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $49.13K 4.8K USD | $274.6 26.8 USD | $277.4 27.08 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.35 8.04 USD |
-1.16
|
$55.47B 60.64B USD | $140.48K 153.56K USD | $7.29 7.97 USD | $7.43 8.12 USD | $55.47B 60.64B USD | 16.34 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $270.1 295.26 USD |
-1.28
|
$51.63B 56.44B USD | $68.17K 74.52K USD | $268.4 293.4 USD | $271.5 296.79 USD | $51.63B 56.44B USD | 30.17 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.38 33.2 USD |
-1.44
|
$50.91B 55.65B USD | $6.5M 7.11M USD | $30.14 32.95 USD | $30.44 33.28 USD | $50.91B 55.65B USD | 11.37 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.91 17.39 USD |
-1.33
|
$49.42B 54.02B USD | $260K 284.22K USD | $15.83 17.3 USD | $16.07 17.56 USD | $49.42B 54.02B USD | 8.78 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.96 26.19 USD |
-1.92
|
$47.74B 52.18B USD | $24.05M 26.29M USD | $23.87 26.09 USD | $24.27 26.53 USD | $47.74B 52.18B USD | 8.64 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.03 13.38 USD |
+0.46
|
$487.72B 47.61B USD | $120.66K 11.78K USD | $136 13.28 USD | $137.3 13.4 USD | $487.72B 47.61B USD | 9.15 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.09 52.57 USD |
-3.54
|
$42.01B 45.92B USD | $9.15K 10K USD | $48.23 52.72 USD | $49.82 54.46 USD | $42.01B 45.92B USD | 10.38 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.12 93.05 USD |
-0.46
|
$39.57B 43.26B USD | $110K 120.24K USD | $0 0 USD | $0 0 USD | $39.57B 43.26B USD | 11.08 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
-0.99
|
$42.85B — | $30.58K — | $69.6 — | $70.25 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $279.26 26.79 USD |
-0.93
|
$443.24B 42.52B USD | $35.91K 3.44K USD | $278.2 26.69 USD | $281.9 27.04 USD | $443.24B 42.52B USD | 12.24 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.59 30.16 USD |
-3.53
|
$34.22B 37.4B USD | $36.09K 39.45K USD | $27.41 29.96 USD | $28.58 31.24 USD | $34.22B 37.4B USD | 16.92 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $268 292.96 USD |
-0.59
|
$32.7B 35.74B USD | $312 341.06 USD | $266.4 291.21 USD | $268.9 293.94 USD | $32.7B 35.74B USD | 21.23 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.18 15.93 USD |
-0.84
|
$337.75B 32.97B USD | $4.86K 474.59 USD | $162.03 15.82 USD | $163.55 15.96 USD | $337.75B 32.97B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.45 37.89 USD |
-0.92
|
$223.76B 32.81B USD | $46.41K 6.8K USD | $255.9 37.52 USD | $260 38.12 USD | $223.76B 32.81B USD | 506.76 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.55 79.31 USD |
-0.21
|
$29.27B 31.99B USD | $8.03K 8.78K USD | $71.9 78.6 USD | $72.65 79.42 USD | $29.27B 31.99B USD | 11.16 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $109.3 119.48 USD |
-1.31
|
$29.24B 31.96B USD | $1.4K 1.53K USD | $108.5 118.61 USD | $109.7 119.92 USD | $29.24B 31.96B USD | 21.10 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $245.45 23.96 USD |
-1.39
|
$276.08B 26.95B USD | $19.27K 1.88K USD | $245.5 23.96 USD | $248 24.21 USD | $276.08B 26.95B USD | 9.35 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $793.6 902.95 USD |
-0.66
|
$22.97B 26.14B USD | $6.25K 7.11K USD | $793 902.26 USD | $802.34 912.89 USD | $22.97B 26.14B USD | 17.28 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.4 12.34 USD |
-0.45
|
$245.82B 24B USD | $6.71K 654.78 USD | $125.25 12.23 USD | $126.55 12.35 USD | $245.82B 24B USD | 9.28 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.09 25.24 USD |
+0.81
|
$20.99B 22.94B USD | $16.74K 18.3K USD | $22.79 24.91 USD | $23.15 25.31 USD | $20.99B 22.94B USD | 8.52 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.2 20.99 USD |
-1.56
|
$18.17B 19.86B USD | $145.78K 159.36K USD | $19.04 20.81 USD | $19.34 21.14 USD | $18.17B 19.86B USD | 15.86 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.07 60.2 USD |
-0.11
|
$15.63B 17.08B USD | $54.42K 59.49K USD | $54.8 59.9 USD | $55.44 60.6 USD | $15.63B 17.08B USD | 40.49 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
-0.52
|
$15.15B 16.56B USD | $4.31M 4.72M USD | $2.78 3.04 USD | $2.84 3.1 USD | $15.15B 16.56B USD | 15.46 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $142.25 155.5 USD |
-0.35
|
$15.14B 16.54B USD | $39K 42.63K USD | $141.4 154.57 USD | $143.4 156.76 USD | $15.14B 16.54B USD | 39.07 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.01 10.94 USD |
-1.18
|
$15.09B 16.5B USD | $494.47K 540.52K USD | $9.84 10.76 USD | $10.04 10.98 USD | $15.09B 16.5B USD | 15.63 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $66.7 72.91 USD |
-0.56
|
$14.36B 15.69B USD | $42.72K 46.7K USD | $66.35 72.53 USD | $67.05 73.29 USD | $14.36B 15.69B USD | 11.91 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $163.55 23.98 USD |
-0.7
|
$101.78B 14.92B USD | $22K 3.23K USD | $163.85 24.02 USD | $165 24.19 USD | $101.78B 14.92B USD | 27.39 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $341.45 33.33 USD |
-0.41
|
$152.15B 14.85B USD | $12.82K 1.25K USD | $339.8 33.17 USD | $342.6 33.44 USD | $152.15B 14.85B USD | 4.88 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342.1 33.39 USD |
+0.03
|
$152.08B 14.85B USD | $12.23K 1.19K USD | $340.7 33.26 USD | $342.2 33.4 USD | $152.08B 14.85B USD | 5.05 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.14 20.93 USD |
+0.18
|
$12.37B 13.52B USD | $152.59K 166.81K USD | $18.84 20.59 USD | $19.19 20.98 USD | $12.37B 13.52B USD | 22.78 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.58 18.12 USD |
-2.26
|
$12.01B 13.13B USD | $88.65K 96.9K USD | $16.53 18.06 USD | $16.81 18.37 USD | $12.01B 13.13B USD | 16.74 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.35 59.56 USD |
-0.32
|
$11.52B 13.11B USD | $205.45K 233.76K USD | $51.88 59.03 USD | $52.4 59.62 USD | $11.52B 13.11B USD | 10.49 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.27 59.32 USD |
-0.53
|
$11.67B 12.76B USD | $208K 227.37K USD | $54.04 59.07 USD | $54.6 59.69 USD | $11.67B 12.76B USD | 3.19 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.81 6.35 USD |
-0.6
|
$11.52B 12.59B USD | $1.53M 1.68M USD | $5.79 6.33 USD | $5.82 6.37 USD | $11.52B 12.59B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
0
|
$11.41B 12.47B USD | $494 540.01 USD | $120.8 132.05 USD | $121.4 132.71 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.03 15.34 USD |
-0.99
|
$10.9B 11.91B USD | $98.52K 107.69K USD | $13.95 15.25 USD | $14.15 15.47 USD | $10.9B 11.91B USD | 16.12 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.1 23.7 USD |
-0.96
|
$123.54B 11.85B USD | $29.33K 2.81K USD | $245.8 23.58 USD | $247.3 23.72 USD | $123.54B 11.85B USD | 22.06 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.57 8.28 USD |
-1.46
|
$10.79B 11.79B USD | $355.21K 388.29K USD | $7.46 8.16 USD | $7.66 8.38 USD | $10.79B 11.79B USD | 14.28 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.15 61.38 USD |
-0.35
|
$10.56B 11.55B USD | $160.03K 174.93K USD | $55.85 61.05 USD | $56.45 61.71 USD | $10.56B 11.55B USD | 11.32 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-2.83
|
$10.2B 11.16B USD | $7.5M 8.2M USD | $0.67 0.74 USD | $0.6999 0.76 USD | $10.2B 11.16B USD | 22.50 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.29 3.6 USD |
-0.78
|
$10.08B 11.02B USD | $4.97K 5.43K USD | $3.26 3.56 USD | $3.29 3.6 USD | $10.08B 11.02B USD | 15.67 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.13 12.16 USD |
+0.25
|
$10B 10.93B USD | $23.92K 26.15K USD | $11.02 12.05 USD | $11.19 12.23 USD | $10B 10.93B USD | 14.64 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.83 78.51 USD |
-0.14
|
$9.57B 10.46B USD | $858 937.91 USD | $71.5 78.16 USD | $72.1 78.82 USD | $9.57B 10.46B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $290.28K 317.31K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $107.25 117.24 USD |
-0.69
|
$9.17B 10.03B USD | $75K 81.99K USD | $106.6 116.53 USD | $108 118.06 USD | $9.17B 10.03B USD | 25.23 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $183.55 208.84 USD |
-1
|
$8.62B 9.81B USD | $39K 44.37K USD | $182.7 207.87 USD | $185 210.49 USD | $8.62B 9.81B USD | 15.56 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7 7.65 USD |
-1.66
|
$8.93B 9.76B USD | $322.61K 352.65K USD | $6.93 7.58 USD | $7.08 7.74 USD | $8.93B 9.76B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.41 27.78 USD |
-0.43
|
$8.69B 9.5B USD | $1.8K 1.97K USD | $25.1 27.44 USD | $25.5 27.87 USD | $8.69B 9.5B USD | 2.75 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.16 27.5 USD |
-1.93
|
$7.19B 7.86B USD | $52 56.84 USD | $25.13 27.47 USD | $25.73 28.13 USD | $7.19B 7.86B USD | 15.92 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
+5.22
|
$6.58B — | $7.75K — | $23.2 — | $24.2 — | $6.58B — | 5.07 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.8 52.25 USD |
-2.13
|
$5.96B 6.51B USD | $351 383.69 USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 21.24 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $364 397.9 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $134.7 12.92 USD |
-0.33
|
$63.46B 6.09B USD | $78.96K 7.57K USD | $133.3 12.79 USD | $134.55 12.91 USD | $63.46B 6.09B USD | 23.14 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $174.18K 17K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.6 46.57 USD |
-0.87
|
$5.45B 5.96B USD | $52 56.84 USD | $42.4 46.35 USD | $43.2 47.22 USD | $5.45B 5.96B USD | 6.41 | $6.64 7.26 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $26 28.42 USD | $2.65 2.89 USD | $2.65 2.89 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.51 12.58 USD |
-1.03
|
$5.17B 5.66B USD | $116.64K 127.5K USD | $11.42 12.48 USD | $11.73 12.82 USD | $5.17B 5.66B USD | 14.75 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.06 USD |
-1.59
|
$5.01B 5.48B USD | $32.4K 35.41K USD | $1.87 2.05 USD | $1.9 2.08 USD | $5.01B 5.48B USD | 20.98 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.1 9.95 USD |
-0.19
|
$4.99B 5.45B USD | $2 2.19 USD | $9.14 9.99 USD | $9.14 9.99 USD | $4.99B 5.45B USD | 6.40 | $1.42 1.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $835.1K 912.88K USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Eurazeo SE 0HZC.IL | $59.23 64.74 USD |
-0.75
|
$4.87B 5.32B USD | $10.53K 11.52K USD | $58.7 64.17 USD | $59.55 65.1 USD | $4.87B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.01 30.62 USD |
-1.58
|
$4.76B 5.2B USD | $116.77K 127.64K USD | $28 30.61 USD | $28.4 31.05 USD | $4.76B 5.2B USD | 10.73 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $56.7 61.98 USD |
-0.7
|
$4.71B 5.14B USD | $16 17.49 USD | $56.7 61.98 USD | $57.1 62.42 USD | $4.71B 5.14B USD | 14.84 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $310.15 30.27 USD |
-0.23
|
$50.71B 4.95B USD | $325K 31.72K USD | $310 30.26 USD | $313.75 30.63 USD | $50.71B 4.95B USD | 66.13 | $4.69 0.46 USD | |
| Wendel 0HZD.IL | $85.08 93 USD |
-0.53
|
$3.73B 4.08B USD | $12.97K 14.18K USD | $84.2 92.04 USD | $85.25 93.19 USD | $3.73B 4.08B USD | 15.16 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.78 28.18 USD |
-1.06
|
$3.73B 4.07B USD | $31.85K 34.82K USD | $25.77 28.17 USD | $26.1 28.53 USD | $3.73B 4.07B USD | 8.45 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.44 12.51 USD |
-3.95
|
$3.57B 3.91B USD | $2 2.19 USD | $11.42 12.48 USD | $11.68 12.77 USD | $3.57B 3.91B USD | 7.47 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.17 2.37 USD |
-0.58
|
$26B 3.81B USD | $30.05K 4.41K USD | $0 0 USD | $0 0 USD | $26B 3.81B USD | 44.91 | $0.36 0.05 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $4.21M 4.6M USD | $2.69 2.94 USD | $2.7 2.95 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $23.26 25.43 USD |
-2.47
|
$2.56B 2.79B USD | $988 1.08K USD | $23 25.14 USD | $23.54 25.73 USD | $2.56B 2.79B USD | 36.34 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.01 17.5 USD |
-0.31
|
$2.46B 2.69B USD | $5.2K 5.68K USD | $15.96 17.45 USD | $16.12 17.62 USD | $2.46B 2.69B USD | 8.60 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.2 58.15 USD |
-0.93
|
$2.26B 2.47B USD | $780 852.65 USD | $52.8 57.72 USD | $53.3 58.26 USD | $2.26B 2.47B USD | 28.75 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.64 USD |
+0.66
|
$1.71B 1.87B USD | $2.96K 3.24K USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.89 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $29.78 32.55 USD |
-0.5
|
$1.39B 1.52B USD | $4.24K 4.63K USD | $29.58 32.33 USD | $30 32.79 USD | $1.39B 1.52B USD | 15.92 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $14.03 15.34 USD |
+0.36
|
$696.76M 761.66M USD | $1.51K 1.65K USD | $13.9 15.19 USD | $14.12 15.44 USD | $696.76M 761.66M USD | 7.92 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.43 3.75 USD |
-2.75
|
$304.08M 332.4M USD | $50K 54.66K USD | $0 0 USD | $0 0 USD | $304.08M 332.4M USD | 3.14 | $1.09 1.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}