Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (144)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (144)
IOB (144)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (144)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.05 — |
+1.22
|
$305.41B — | $14.66K — | $80.67 — | $83.18 — | $305.41B — | 17.93 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$135.50 — |
+0.74
|
$267.50B — | $8.29K — | $130.50 — | $137.08 — | $267.50B — | 21.47 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€380.80 439.57 USD |
+0.61
|
€149.07B 172.07B USD | €557.95K 644.06K USD | €376.90 435.07 USD | €396.70 457.92 USD | €149.07B 172.07B USD | 17.97 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.77 47.37 USD |
-0.89
|
CHF 130.22B 163.32B USD | CHF 21.97M 27.56M USD | CHF 37.19 46.64 USD | CHF 39.13 49.08 USD | CHF 130.22B 163.32B USD | 4.09 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€71.26 82.25 USD |
-1.48
|
€128.09B 147.86B USD | €1.29M 1.48M USD | €70.56 81.45 USD | €73.45 84.79 USD | €128.09B 147.86B USD | 16.96 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.31 106.55 USD |
-0.99
|
€114.37B 132.02B USD | €300.69K 347.1K USD | €91.80 105.97 USD | €93.96 108.46 USD | €114.37B 132.02B USD | 13.14 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.61 6.47 USD |
-1.23
|
€106.29B 122.7B USD | €10.61M 12.25M USD | €5.40 6.23 USD | €5.80 6.69 USD | €106.29B 122.7B USD | 16.99 | €0.33 0.38 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.59 46.85 USD |
+1
|
€93.14B 107.52B USD | €334.73K 386.39K USD | €39.55 45.65 USD | €40.58 46.84 USD | €93.14B 107.52B USD | 14.09 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.26 29.16 USD |
-0.64
|
€92.31B 106.56B USD | €3.35M 3.87M USD | €24.83 28.66 USD | €25.40 29.32 USD | €92.31B 106.56B USD | 15.59 | €1.62 1.87 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 558.90 700.99 USD |
+0.04
|
CHF 81.80B 102.59B USD | CHF 893.90K 1.12M USD | CHF 545.60 684.31 USD | CHF 568.60 713.16 USD | CHF 81.80B 102.59B USD | 19.54 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.32 13.07 USD |
-1.09
|
€85.41B 98.59B USD | €1.82M 2.1M USD | €11.20 12.92 USD | €11.66 13.45 USD | €85.41B 98.59B USD | 25.16 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€40.80 47.1 USD |
+0.01
|
€68.38B 78.94B USD | €363.76K 419.89K USD | €39.81 45.95 USD | €41.37 47.75 USD | €68.38B 78.94B USD | 15.28 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€460.30 531.34 USD |
+1.12
|
€61.97B 71.53B USD | €39.16K 45.21K USD | €454.00 524.07 USD | €460.90 532.03 USD | €61.97B 71.53B USD | 13.59 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€68.71 79.31 USD |
-1.99
|
€60.02B 69.29B USD | €104.35K 120.46K USD | €68.67 79.27 USD | €70.38 81.24 USD | €60.02B 69.29B USD | 14.84 | €4.63 5.34 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 146.17K 14.27K USD | SEK 373.85 36.49 USD | SEK 379.70 37.06 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.05 31.22 USD |
-1.24
|
€53.90B 62.22B USD | €3.99M 4.61M USD | €26.88 31.03 USD | €27.64 31.9 USD | €53.90B 62.22B USD | 9.76 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.35 17.02 USD |
+0.36
|
SEK 620.58B 60.58B USD | SEK 154.73K 15.1K USD | SEK 173.30 16.92 USD | SEK 174.65 17.05 USD | SEK 620.58B 60.58B USD | 11.64 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€110.90 128.02 USD |
-0.11
|
€51.56B 59.52B USD | €477.00 550.62 USD | €109.95 126.92 USD | €111.60 128.82 USD | €51.56B 59.52B USD | 14.44 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.31 18.82 USD |
-0.81
|
€50.67B 58.49B USD | €591.90K 683.25K USD | €16.24 18.75 USD | €16.78 19.37 USD | €50.67B 58.49B USD | 9.00 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€247.15 285.29 USD |
+0.86
|
€47.24B 54.54B USD | €55.52K 64.09K USD | €242.50 279.93 USD | €248.40 286.74 USD | €47.24B 54.54B USD | 27.61 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.19 41.78 USD |
-1.75
|
€44.88B 51.81B USD | €579.25K 668.65K USD | €36.00 41.56 USD | €37.43 43.21 USD | €44.88B 51.81B USD | 22.20 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€102.35 118.15 USD |
+0.05
|
€41.29B 47.66B USD | €13.65K 15.76K USD | €101.30 116.93 USD | €103.80 119.82 USD | €41.29B 47.66B USD | 15.74 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 284.00 27.24 USD |
-0.81
|
NOK 450.76B 43.24B USD | NOK 979.68K 93.98K USD | NOK 282.90 27.14 USD | NOK 286.60 27.49 USD | NOK 450.76B 43.24B USD | 12.45 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 328.20 48.12 USD |
-1.31
|
DKK 284.14B 41.66B USD | DKK 78.69K 11.54K USD | DKK 325.00 47.65 USD | DKK 329.40 48.3 USD | DKK 284.14B 41.66B USD | 643.52 | DKK 0.51 0.07 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 182.63 17.83 USD |
-0.26
|
SEK 378.01B 36.9B USD | SEK 318.28K 31.07K USD | SEK 182.10 17.78 USD | SEK 184.10 17.97 USD | SEK 378.01B 36.9B USD | 11.45 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 335.80 32.78 USD |
+0.06
|
SEK 377.71B 36.87B USD | SEK 94.50K 9.22K USD | SEK 333.30 32.53 USD | SEK 339.40 33.13 USD | SEK 377.71B 36.87B USD | 12.79 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€32.82 37.89 USD |
-1.69
|
€29.83B 34.43B USD | €454.41K 524.54K USD | €32.90 37.98 USD | €33.61 38.8 USD | €29.83B 34.43B USD | 12.11 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.30 265.84 USD |
+1.1
|
€28.10B 32.43B USD | €20.52K 23.69K USD | €227.60 262.73 USD | €231.20 266.88 USD | €28.10B 32.43B USD | 18.24 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 848.00 1063.59 USD |
+1.18
|
CHF 24.55B 30.79B USD | CHF 167.37K 209.92K USD | CHF 828.60 1039.26 USD | CHF 852.40 1069.11 USD | CHF 24.55B 30.79B USD | 18.46 | CHF 45.92 57.59 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€98.95 114.22 USD |
-0.28
|
€26.47B 30.55B USD | €39.72K 45.84K USD | €97.95 113.07 USD | €99.65 115.03 USD | €26.47B 30.55B USD | 19.10 | €5.18 5.98 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.83 28.66 USD |
-0.92
|
€23.49B 27.12B USD | €87.67K 101.2K USD | €24.54 28.33 USD | €25.65 29.61 USD | €23.49B 27.12B USD | 20.52 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 134.83 13.16 USD |
+0.39
|
SEK 262.20B 25.59B USD | SEK 573.15K 55.95K USD | SEK 133.60 13.04 USD | SEK 135.70 13.25 USD | SEK 262.20B 25.59B USD | 9.89 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.96 16.11 USD |
+2.91
|
€21.05B 24.3B USD | €568.87K 656.66K USD | €13.37 15.43 USD | €14.07 16.24 USD | €21.05B 24.3B USD | 21.81 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€72.00 83.11 USD |
+0.69
|
€20.43B 23.58B USD | €95.31K 110.02K USD | €70.96 81.91 USD | €72.02 83.14 USD | €20.43B 23.58B USD | 52.94 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 513.25 50.1 USD |
-0.68
|
SEK 228.17B 22.27B USD | SEK 6.64K 648.05 USD | SEK 507.50 49.54 USD | SEK 516.00 50.37 USD | SEK 228.17B 22.27B USD | 7.58 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 498.85 48.69 USD |
-0.01
|
SEK 222.28B 21.7B USD | SEK 24.21K 2.36K USD | SEK 492.90 48.11 USD | SEK 501.20 48.92 USD | SEK 222.28B 21.7B USD | 7.13 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.65 14.6 USD |
-0.31
|
€18.03B 20.81B USD | €444.33K 512.9K USD | €12.41 14.33 USD | €12.90 14.89 USD | €18.03B 20.81B USD | 23.87 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.90 93.39 USD |
-0.06
|
€17.41B 20.1B USD | €606.34K 699.92K USD | €80.05 92.4 USD | €81.50 94.08 USD | €17.41B 20.1B USD | 14.44 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.50 27.13 USD |
+2.8
|
€17.03B 19.66B USD | €176.80K 204.09K USD | €22.57 26.05 USD | €23.70 27.36 USD | €17.03B 19.66B USD | 23.73 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€47.98 55.38 USD |
-0.39
|
€16.42B 18.95B USD | €3.75K 4.33K USD | €47.56 54.9 USD | €48.76 56.29 USD | €16.42B 18.95B USD | 5.19 | €9.23 10.65 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €20.00 23.09 USD | €8.89 10.26 USD | €8.89 10.26 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.85 3.29 USD |
-0.61
|
€15.48B 17.87B USD | €171.74K 198.25K USD | €2.79 3.22 USD | €2.90 3.35 USD | €15.48B 17.87B USD | 15.81 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.61 81.04 USD |
-1.22
|
CHF 14.22B 17.84B USD | CHF 369.36K 463.26K USD | CHF 62.88 78.87 USD | CHF 64.90 81.4 USD | CHF 14.22B 17.84B USD | 12.94 | CHF 4.99 6.26 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.78 22.83 USD |
-0.86
|
€15.36B 17.74B USD | €25.44K 29.36K USD | €19.66 22.69 USD | €20.25 23.38 USD | €15.36B 17.74B USD | 22.73 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€143.80 165.99 USD |
+1.91
|
€15.30B 17.66B USD | €109.16K 126K USD | €141.00 162.76 USD | €144.20 166.46 USD | €15.30B 17.66B USD | 39.50 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.24 8.36 USD |
+0.42
|
€14.36B 16.58B USD | €63.11K 72.85K USD | €7.21 8.32 USD | €7.28 8.41 USD | €14.36B 16.58B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.46 24.77 USD |
-0.67
|
€13.86B 16B USD | €56.07K 64.72K USD | €21.10 24.36 USD | €21.50 24.82 USD | €13.86B 16B USD | 25.54 | €0.84 0.97 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.91 1.05 USD |
-1.59
|
€13.81B 15.94B USD | €4.93M 5.69M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.81B 15.94B USD | 30.44 | €0.03 0.03 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€63.89 73.75 USD |
-0.76
|
€13.74B 15.86B USD | €56.87K 65.64K USD | €63.60 73.42 USD | €64.27 74.19 USD | €13.74B 15.86B USD | 3.76 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.34 11.94 USD |
-0.34
|
€13.20B 15.23B USD | €12.50M 14.43M USD | €10.21 11.78 USD | €10.65 12.29 USD | €13.20B 15.23B USD | 0 | -€5.45 -6.2 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€154.05 177.83 USD |
+0.42
|
€13.18B 15.21B USD | €32.21K 37.18K USD | €153.20 176.84 USD | €156.10 180.19 USD | €13.18B 15.21B USD | 36.24 | €4.25 4.91 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 46.88K 4.58K USD | SEK 189.25 18.47 USD | SEK 193.30 18.87 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.97 16.12 USD |
-0.07
|
€12.55B 14.49B USD | €4.05M 4.68M USD | €13.75 15.87 USD | €14.01 16.17 USD | €12.55B 14.49B USD | 18.37 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.00 4.61 USD |
+0.81
|
€12.24B 14.13B USD | €1.65K 1.91K USD | €3.88 4.47 USD | €4.05 4.67 USD | €12.24B 14.13B USD | 19.02 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.05 75.09 USD |
+1.25
|
€12.24B 14.13B USD | €13.15K 15.18K USD | €64.50 74.45 USD | €65.10 75.15 USD | €12.24B 14.13B USD | 13.11 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 148.80 21.82 USD |
+1.05
|
DKK 92.60B 13.58B USD | DKK 58.23K 8.54K USD | DKK 148.00 21.7 USD | DKK 149.60 21.93 USD | DKK 92.60B 13.58B USD | 24.92 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.20 92.58 USD |
-0.59
|
€10.69B 12.33B USD | €9.78K 11.29K USD | €80.10 92.46 USD | €80.75 93.21 USD | €10.69B 12.33B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 253.30 24.3 USD |
+0.4
|
NOK 126.64B 12.15B USD | NOK 8.43K 808.58 USD | NOK 251.60 24.14 USD | NOK 253.40 24.31 USD | NOK 126.64B 12.15B USD | 22.61 | NOK 11.20 1.07 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €1.41M 1.62M USD | €8.44 9.74 USD | €8.52 9.83 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€60.90 70.3 USD |
+1
|
€7.80B 9B USD | €911.00 1.05K USD | €60.60 69.95 USD | €61.50 70.99 USD | €7.80B 9B USD | 9.17 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.84 3.28 USD |
+0.82
|
€7.55B 8.71B USD | €123.23K 142.25K USD | €2.77 3.2 USD | €2.85 3.29 USD | €7.55B 8.71B USD | 31.58 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.15 67.12 USD |
+0.95
|
€7.25B 8.36B USD | €7.53K 8.69K USD | €57.20 66.03 USD | €58.80 67.87 USD | €7.25B 8.36B USD | 25.84 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.20 16.61 USD |
-1.98
|
NOK 81.60B 7.83B USD | NOK 26.05K 2.5K USD | NOK 171.30 16.43 USD | NOK 174.70 16.76 USD | NOK 81.60B 7.83B USD | 29.75 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€75.55 87.21 USD |
-0.13
|
€6.27B 7.24B USD | €6.00 6.93 USD | €74.80 86.34 USD | €75.80 87.5 USD | €6.27B 7.24B USD | 19.77 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.20 23.31 USD |
-7.6
|
€5.77B 6.66B USD | €167.88K 193.79K USD | €19.90 22.97 USD | €20.76 23.96 USD | €5.77B 6.66B USD | 12.78 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.29 19.96 USD |
-0.23
|
€5.40B 6.24B USD | €41.00 47.33 USD | €16.98 19.6 USD | €17.34 20.02 USD | €5.40B 6.24B USD | 11.30 | €1.53 1.77 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 18.78K 1.83K USD | SEK 8.55 0.83 USD | SEK 8.77 0.86 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.67 35.4 USD |
+1.32
|
€5.21B 6.01B USD | €464.41K 536.08K USD | €30.26 34.93 USD | €30.74 35.48 USD | €5.21B 6.01B USD | 11.75 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.83 41.35 USD |
+1.47
|
€5.18B 5.98B USD | €27.40K 31.63K USD | €34.71 40.07 USD | €35.96 41.51 USD | €5.18B 5.98B USD | 11.74 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.97 10.35 USD |
-0.21
|
€4.92B 5.68B USD | €2.65M 3.06M USD | €8.92 10.3 USD | €9.03 10.43 USD | €4.92B 5.68B USD | 6.31 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €590.00 681.06 USD | €14.24 16.44 USD | €14.24 16.44 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 351.75 34.34 USD |
-0.33
|
SEK 57.51B 5.61B USD | SEK 9.26K 903.7 USD | SEK 346.80 33.85 USD | SEK 354.60 34.61 USD | SEK 57.51B 5.61B USD | 75.00 | SEK 4.69 0.46 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.85 88.86 USD |
-0.98
|
CHF 4.02B 5.04B USD | CHF 34.99K 43.89K USD | CHF 70.40 88.3 USD | CHF 71.20 89.3 USD | CHF 4.02B 5.04B USD | 19.79 | CHF 3.58 4.49 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.28 38.42 USD |
-2.72
|
€3.66B 4.22B USD | €46.62K 53.81K USD | €32.26 37.24 USD | €33.40 38.55 USD | €3.66B 4.22B USD | 52.00 | €0.64 0.74 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.35 96.21 USD |
+0.57
|
€3.66B 4.22B USD | €166.26K 191.91K USD | €82.05 94.71 USD | €83.55 96.44 USD | €3.66B 4.22B USD | 14.85 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.62 49.2 USD |
-0.54
|
€3.50B 4.04B USD | €883.00 1.02K USD | €42.02 48.51 USD | €43.04 49.68 USD | €3.50B 4.04B USD | 1.24 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.03 2.2 USD |
+0.77
|
DKK 24.16B 3.54B USD | DKK 56.78K 8.32K USD | DKK 15.01 2.2 USD | DKK 15.21 2.23 USD | DKK 24.16B 3.54B USD | 41.73 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.40 76.65 USD |
+0.45
|
€2.82B 3.25B USD | €1.27K 1.47K USD | €66.20 76.42 USD | €67.25 77.63 USD | €2.82B 3.25B USD | 35.89 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.79 17.07 USD |
+0.89
|
€2.27B 2.63B USD | €9.96K 11.49K USD | €14.77 17.05 USD | €14.91 17.21 USD | €2.27B 2.63B USD | 7.94 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €556.00 641.81 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.37 16.59 USD |
+0.42
|
€1.37B 1.59B USD | €1.45K 1.67K USD | €14.34 16.55 USD | €14.44 16.67 USD | €1.37B 1.59B USD | 4.57 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.18 29.06 USD |
+0.9
|
€1.18B 1.36B USD | €52.91K 61.08K USD | €23.90 27.59 USD | €25.36 29.27 USD | €1.18B 1.36B USD | 13.46 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€75.03 86.6 USD |
-1.67
|
€616.21M 711.31M USD | €2.91K 3.36K USD | €72.60 83.8 USD | €76.50 88.31 USD | €616.21M 711.31M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.10 13.97 USD |
-1.63
|
€600.92M 693.66M USD | €17.32K 19.99K USD | €11.98 13.83 USD | €12.22 14.11 USD | €600.92M 693.66M USD | 6.83 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.77 3.19 USD |
+1.92
|
€537.86M 620.87M USD | €55.48K 64.04K USD | €2.66 3.08 USD | €2.75 3.18 USD | €537.86M 620.87M USD | 2.16 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.34 3.85 USD |
-1.33
|
€502.66M 580.24M USD | €10.87K 12.54K USD | €3.34 3.85 USD | €3.48 4.01 USD | €502.66M 580.24M USD | 3.17 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €0.00 0 USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 4.26K 5.35K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.70 0.46 USD |
-69.95
|
SEK 575.49M 56.17M USD | SEK 253.46K 24.74K USD | SEK 3.61 0.35 USD | SEK 4.96 0.48 USD | SEK 575.49M 56.17M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.30 — |
+0.16
|
$0.00 — | $24.08K — | $31.10 — | $32.00 — | $0.00 — | 6.56 | $4.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}