Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $508.5 — |
+0.1
|
$1.16T — | $19 — | $508.5 — | $508.69 — | $1.16T — | 13.06 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.74 — |
-0.19
|
$777.28B — | $0 — | $263.74 — | $263.74 — | $777.28B — | 15.73 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $355.17 — |
+61.44
|
$772.29B — | $18 — | $355.17 — | $355.17 — | $772.29B — | 45.07 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $570.25 — |
+57.96
|
$589.26B — | $0 — | $570.25 — | $570.25 — | $589.26B — | 53.34 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
+0.74
|
$361.12B — | $112 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.38 — |
+0.04
|
$269.85B — | $0 — | $73.38 — | $73.38 — | $269.85B — | 15.84 | $4.63 — | |
| Allianz SE 0M6S.IL | $349.85 382.43 USD |
-0.48
|
$136.95B 149.71B USD | $63.48K 69.4K USD | $349.6 382.16 USD | $353.6 386.53 USD | $136.95B 149.71B USD | 16.51 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.81 — |
+1.44
|
$147.69B — | $0 — | $74.81 — | $74.81 — | $147.69B — | 11.85 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $8 — |
0
|
$131.68B — | $180 — | $8 — | $8 — | $131.68B — | 13.11 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.43 62.78 USD |
+2.08
|
$103.24B 112.86B USD | $378.72K 413.99K USD | $56.74 62.02 USD | $57.88 63.27 USD | $103.24B 112.86B USD | 13.67 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.79 83.94 USD |
-1.16
|
$95.14B 104.01B USD | $59.75K 65.31K USD | $76.78 83.93 USD | $77.92 85.18 USD | $95.14B 104.01B USD | 10.93 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.39 30.03 USD |
+1.38
|
$91B 103.53B USD | $62.57K 71.19K USD | $26.33 29.96 USD | $26.6 30.27 USD | $91B 103.53B USD | 2.86 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.1 44.93 USD |
-0.66
|
$94.33B 103.11B USD | $117.81K 128.78K USD | $41.09 44.92 USD | $41.46 45.32 USD | $94.33B 103.11B USD | 14.27 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.86 5.31 USD |
+0.64
|
$92.03B 100.6B USD | $4.3M 4.7M USD | $4.84 5.29 USD | $4.89 5.34 USD | $92.03B 100.6B USD | 14.71 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $576.6 656.05 USD |
-1.57
|
$84.39B 96.02B USD | $5.84K 6.65K USD | $576.2 655.59 USD | $582.6 662.87 USD | $84.39B 96.02B USD | 20.16 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $282.35 27.56 USD |
+49.17
|
$954.17B 93.14B USD | $575.56K 56.18K USD | $280.6 27.39 USD | $283.85 27.71 USD | $954.17B 93.14B USD | 6.26 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.38 — |
0
|
$92.66B — | $2.81K — | $15.38 — | $15.38 — | $92.66B — | 12.40 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $71.66 — |
+0.15
|
$83.67B — | $84 — | $71.66 — | $71.66 — | $83.67B — | 21.20 | $3.38 — | |
| State Bank of India SBID.IL | $93 — |
+0.43
|
$83.33B — | $5.24K — | $92.6 — | $93.3 — | $83.33B — | 10.32 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $565.4 618.06 USD |
-1.08
|
$76.12B 83.21B USD | $14.96K 16.36K USD | $565.4 618.06 USD | $572.3 625.6 USD | $76.12B 83.21B USD | 16.69 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.68 20.42 USD |
-0.66
|
$68.27B 74.63B USD | $511.25K 558.87K USD | $18.67 20.41 USD | $18.87 20.62 USD | $68.27B 74.63B USD | 11.53 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
-0.24
|
$56.27B 61.51B USD | $50.94K 55.68K USD | $7.44 8.14 USD | $7.64 8.35 USD | $56.27B 61.51B USD | 16.57 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.98 36.05 USD |
-0.21
|
$55.28B 60.42B USD | $26.84K 29.34K USD | $32.92 35.99 USD | $33.29 36.39 USD | $55.28B 60.42B USD | 12.35 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.5 314.28 USD |
-0.48
|
$54.96B 60.08B USD | $7.46K 8.15K USD | $287.25 314 USD | $289.3 316.24 USD | $54.96B 60.08B USD | 32.12 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.06 17.56 USD |
-1.5
|
$49.9B 54.55B USD | $1.56M 1.71M USD | $16.06 17.55 USD | $16.35 17.87 USD | $49.9B 54.55B USD | 8.87 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.42 26.69 USD |
-1.85
|
$48.66B 53.19B USD | $3.32M 3.63M USD | $24.42 26.69 USD | $24.86 27.18 USD | $48.66B 53.19B USD | 8.81 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.7 13.44 USD |
-0.51
|
$490.13B 47.84B USD | $280.81K 27.41K USD | $137.35 13.41 USD | $139.3 13.6 USD | $490.13B 47.84B USD | 9.19 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.25 52.74 USD |
-0.41
|
$42.15B 46.08B USD | $1M 1.1M USD | $48.08 52.56 USD | $48.83 53.38 USD | $42.15B 46.08B USD | 10.42 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.92 95.02 USD |
-0.29
|
$40.41B 44.17B USD | $542.83K 593.39K USD | $86.62 94.69 USD | $87.28 95.41 USD | $40.41B 44.17B USD | 11.31 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
+0.14
|
$42.73B — | $12.24K — | $69.3 — | $70.1 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.65 26.25 USD |
-1.71
|
$434.33B 41.66B USD | $56.32K 5.4K USD | $272.8 26.17 USD | $278.8 26.74 USD | $434.33B 41.66B USD | 12.00 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.79 3.05 USD |
+589.45
|
$37.36B 40.84B USD | $3 3.28 USD | $2.77 3.03 USD | $2.79 3.05 USD | $37.36B 40.84B USD | 9.31 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $277.8 303.67 USD |
-0.43
|
$33.89B 37.05B USD | $5.61K 6.14K USD | $277.4 303.24 USD | $279.8 305.86 USD | $33.89B 37.05B USD | 22.01 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.25M 571.89K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.77 29.26 USD |
-1.11
|
$33.2B 36.29B USD | $183.37K 200.45K USD | $26.63 29.1 USD | $27.13 29.66 USD | $33.2B 36.29B USD | 16.42 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $115 125.71 USD |
-0.04
|
$30.76B 33.62B USD | $518 566.24 USD | $114.3 124.95 USD | $115.6 126.37 USD | $30.76B 33.62B USD | 22.20 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.55 15.67 USD |
-0.17
|
$332.32B 32.44B USD | $2.19M 213.46K USD | $159.33 15.55 USD | $160.95 15.71 USD | $332.32B 32.44B USD | 10.07 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $250.4 36.71 USD |
-1.38
|
$216.79B 31.79B USD | $12.49K 1.83K USD | $249.9 36.64 USD | $253.1 37.11 USD | $216.79B 31.79B USD | 490.98 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.35 78 USD |
+0.49
|
$28.78B 31.46B USD | $683 746.61 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.78B 31.46B USD | 10.97 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.3 25.02 USD |
-0.02
|
$288.29B 28.14B USD | $96.5K 9.42K USD | $255 24.89 USD | $258.25 25.21 USD | $288.29B 28.14B USD | 9.76 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $818.2 930.94 USD |
-0.75
|
$23.69B 26.95B USD | $505 574.58 USD | $818 930.71 USD | $828.8 943 USD | $23.69B 26.95B USD | 17.81 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.86 12.48 USD |
-0.54
|
$248.65B 24.27B USD | $156.89K 15.31K USD | $127.5 12.45 USD | $128.6 12.55 USD | $248.65B 24.27B USD | 9.38 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.55 24.65 USD |
+0.67
|
$20.49B 22.4B USD | $62.91K 68.77K USD | $22.45 24.54 USD | $22.67 24.78 USD | $20.49B 22.4B USD | 8.32 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.8 22.74 USD |
+1.19
|
$19.68B 21.51B USD | $17.24K 18.84K USD | $20.57 22.49 USD | $20.88 22.82 USD | $19.68B 21.51B USD | 17.19 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.98 3.26 USD |
+465.68
|
$16.72B 18.28B USD | $102.3M 111.83M USD | $2.69 2.94 USD | $2.98 3.26 USD | $16.72B 18.28B USD | 15.68 | $0.19 0.21 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $897.89K 981.51K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.15 79.96 USD |
-0.91
|
$15.75B 17.21B USD | $1.63K 1.78K USD | $73.1 79.91 USD | $73.85 80.73 USD | $15.75B 17.21B USD | 13.06 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $145.2 158.72 USD |
-0.51
|
$15.45B 16.89B USD | $187.77K 205.26K USD | $144.9 158.4 USD | $146.2 159.82 USD | $15.45B 16.89B USD | 39.89 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $53.96 58.99 USD |
+0.77
|
$15.31B 16.74B USD | $12.26K 13.4K USD | $53.56 58.55 USD | $54.02 59.05 USD | $15.31B 16.74B USD | 39.67 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.15 11.1 USD |
+3.19
|
$15.31B 16.73B USD | $163.76K 179.02K USD | $9.91 10.84 USD | $10.24 11.19 USD | $15.31B 16.73B USD | 15.85 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
-1.28
|
$15.11B 16.52B USD | $16.61K 18.15K USD | $2.78 3.03 USD | $2.85 3.12 USD | $15.11B 16.52B USD | 15.42 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $170.6 25.01 USD |
-1.78
|
$106.17B 15.57B USD | $10.99K 1.61K USD | $170.3 24.97 USD | $172.1 25.23 USD | $106.17B 15.57B USD | 28.57 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347.23 33.89 USD |
-0.95
|
$154.72B 15.1B USD | $59.69K 5.83K USD | $346.1 33.78 USD | $348.7 34.04 USD | $154.72B 15.1B USD | 4.96 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $346.9 33.86 USD |
-0.97
|
$154.22B 15.05B USD | $15.38K 1.5K USD | $346.2 33.79 USD | $348.5 34.02 USD | $154.22B 15.05B USD | 5.12 | $67.63 6.6 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.24 6.83 USD |
+0.91
|
$12.39B 13.54B USD | $17.4K 19.02K USD | $6.24 6.82 USD | $6.27 6.85 USD | $12.39B 13.54B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.72 61.12 USD |
-0.24
|
$11.83B 13.45B USD | $63.68K 72.46K USD | $53.7 61.1 USD | $54.16 61.62 USD | $11.83B 13.45B USD | 10.76 | $4.99 5.68 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.97 18.55 USD |
-0.1
|
$12.3B 13.44B USD | $35.4K 38.7K USD | $16.94 18.52 USD | $17.14 18.73 USD | $12.3B 13.44B USD | 17.14 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.97 20.73 USD |
+0.49
|
$12.26B 13.4B USD | $3.23K 3.53K USD | $18.77 20.51 USD | $19.02 20.79 USD | $12.26B 13.4B USD | 22.58 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.1 61.32 USD |
+0.04
|
$12.06B 13.19B USD | $2.07K 2.27K USD | $55.98 61.19 USD | $56.56 61.83 USD | $12.06B 13.19B USD | 3.30 | $16.99 18.57 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.75 16.12 USD |
+0.37
|
$11.46B 12.52B USD | $40.52K 44.29K USD | $14.68 16.05 USD | $14.87 16.25 USD | $11.46B 12.52B USD | 16.95 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.6 25 USD |
-0.84
|
$130.29B 12.5B USD | $9.75K 934.91 USD | $260.6 25 USD | $262.2 25.15 USD | $130.29B 12.5B USD | 23.26 | $11.2 1.07 USD | |
| HAL Trust 0K9V.IL | $118.6 129.65 USD |
-0.13
|
$11.14B 12.17B USD | $715 781.59 USD | $118.6 129.65 USD | $120 131.18 USD | $11.14B 12.17B USD | 7.79 | $15.21 16.63 USD | |
| BPER Banca SpA 0MU6.IL | $7.79 8.52 USD |
+2.02
|
$11.1B 12.13B USD | $18.38K 20.09K USD | $7.7 8.42 USD | $7.8 8.52 USD | $11.1B 12.13B USD | 14.69 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.25 62.58 USD |
-0.35
|
$10.77B 11.77B USD | $20.38K 22.28K USD | $57.1 62.42 USD | $57.48 62.83 USD | $10.77B 11.77B USD | 11.54 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.75 USD |
+0.59
|
$10.36B 11.32B USD | $1.69M 1.85M USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.36B 11.32B USD | 22.84 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.37 3.68 USD |
-1.38
|
$10.31B 11.27B USD | $5.13K 5.61K USD | $3.36 3.67 USD | $3.42 3.74 USD | $10.31B 11.27B USD | 16.02 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.43 12.49 USD |
-0.04
|
$10.27B 11.23B USD | $31.02K 33.91K USD | $11.38 12.44 USD | $11.5 12.57 USD | $10.27B 11.23B USD | 15.03 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.9 78.6 USD |
-0.21
|
$9.58B 10.47B USD | $8.27K 9.04K USD | $71.65 78.32 USD | $72.1 78.82 USD | $9.58B 10.47B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $193.1 219.71 USD |
+0.26
|
$9.07B 10.32B USD | $569 647.4 USD | $192.7 219.25 USD | $193.9 220.62 USD | $9.07B 10.32B USD | 16.37 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $108.65 118.77 USD |
-0.5
|
$9.29B 10.16B USD | $1.35K 1.47K USD | $107.8 117.84 USD | $109 119.15 USD | $9.29B 10.16B USD | 25.56 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.26 7.94 USD |
+1.11
|
$9.26B 10.13B USD | $302.52K 330.7K USD | $7.17 7.83 USD | $7.33 8.01 USD | $9.26B 10.13B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.78 29.27 USD |
-0.3
|
$9.16B 10.02B USD | $262 286.4 USD | $26.52 28.99 USD | $26.78 29.27 USD | $9.16B 10.02B USD | 2.90 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.29 29.83 USD |
-1.41
|
$7.8B 8.52B USD | $1.79K 1.96K USD | $27.29 29.83 USD | $27.65 30.23 USD | $7.8B 8.52B USD | 17.27 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.13 58.07 USD |
-0.42
|
$6.62B 7.24B USD | $876 957.59 USD | $52.25 57.12 USD | $53.55 58.54 USD | $6.62B 7.24B USD | 23.61 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $41 44.82 USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.3 — |
-1.69
|
$6.34B — | $17.67K — | $23.05 — | $24.35 — | $6.34B — | 4.88 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $258.2 25.2 USD |
+63.21
|
$64.45B 6.29B USD | $1.12K 109.23 USD | $257.4 25.13 USD | $259 25.28 USD | $64.45B 6.29B USD | 31.33 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $133.85 12.84 USD |
-0.26
|
$63.06B 6.05B USD | $1.8K 172.57 USD | $133.8 12.84 USD | $134.35 12.89 USD | $63.06B 6.05B USD | 22.99 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.8 12.89 USD |
+0.7
|
$5.3B 5.8B USD | $91 99.48 USD | $11.78 12.88 USD | $11.84 12.94 USD | $5.3B 5.8B USD | 15.12 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $63.8 69.74 USD |
+0.08
|
$5.3B 5.79B USD | $0 0 USD | $63.8 69.74 USD | $63.9 69.85 USD | $5.3B 5.79B USD | 16.70 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.51 10.39 USD |
-0.76
|
$5.21B 5.7B USD | $115.76K 126.54K USD | $9.51 10.39 USD | $9.59 10.49 USD | $5.21B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.47
|
$5.14B 5.62B USD | $20.6K 22.51K USD | $1.93 2.11 USD | $1.96 2.14 USD | $5.14B 5.62B USD | 21.52 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $62.05 67.83 USD |
+0.61
|
$5.1B 5.57B USD | $2.65K 2.9K USD | $61.5 67.23 USD | $62.2 67.99 USD | $5.1B 5.57B USD | 1.80 | $34.35 37.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $339.35 33.12 USD |
+0.55
|
$55.48B 5.42B USD | $2.21K 216.11 USD | $336.6 32.86 USD | $339.5 33.14 USD | $55.48B 5.42B USD | 72.35 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.95 31.65 USD |
-0.34
|
$4.92B 5.38B USD | $19K 20.77K USD | $28.8 31.48 USD | $28.95 31.65 USD | $4.92B 5.38B USD | 11.09 | $2.61 2.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.34 13.49 USD |
+0.16
|
$3.86B 4.22B USD | $3 3.28 USD | $12.2 13.34 USD | $12.34 13.49 USD | $3.86B 4.22B USD | 8.06 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.15 28.59 USD |
+0.81
|
$3.78B 4.13B USD | $28.92K 31.61K USD | $26 28.42 USD | $26.32 28.77 USD | $3.78B 4.13B USD | 8.57 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.55 93.52 USD |
+0.06
|
$3.75B 4.1B USD | $29 31.7 USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.24 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.6 71.23 USD |
+0.4
|
$3.55B 4.04B USD | $1.67K 1.89K USD | $62.6 71.23 USD | $62.6 71.23 USD | $3.55B 4.04B USD | 17.48 | $3.58 4.07 USD | |
| Alm. Brand A/S 0DJI.IL | $16.41 2.41 USD |
-0.42
|
$26.38B 3.87B USD | $6 0.88 USD | $16.4 2.4 USD | $16.41 2.41 USD | $26.38B 3.87B USD | 45.58 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.5 6.01 USD |
-63.2
|
$3.45B 3.78B USD | $17.63K 19.27K USD | $5.3 5.79 USD | $5.5 6.01 USD | $3.45B 3.78B USD | 68.75 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.26 26.52 USD |
-2.18
|
$2.67B 2.91B USD | $9.39K 10.26K USD | $24.24 26.5 USD | $24.52 26.8 USD | $2.67B 2.91B USD | 37.90 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.29 17.81 USD |
+0.68
|
$2.51B 2.74B USD | $2.71K 2.96K USD | $16.25 17.76 USD | $16.39 17.92 USD | $2.51B 2.74B USD | 8.75 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.4 59.47 USD |
-1.18
|
$2.31B 2.52B USD | $841 919.33 USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.31B 2.52B USD | 29.40 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6 6.55 USD |
-14.14
|
$1.91B 2.09B USD | $1.35K 1.48K USD | $5.87 6.41 USD | $6 6.55 USD | $1.91B 2.09B USD | 16.65 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $202 220.81 USD |
+1.92
|
$1.66B 1.81B USD | $18 19.68 USD | $198.2 216.66 USD | $202 220.81 USD | $1.66B 1.81B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.92 1.07 USD |
-73.11
|
$16.61B 1.62B USD | $39.41K 3.85K USD | $10.85 1.06 USD | $11.28 1.1 USD | $16.61B 1.62B USD | 13.64 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.11 8.86 USD |
+0.19
|
$1.38B 1.51B USD | $8.06K 8.81K USD | $8.11 8.86 USD | $8.11 8.86 USD | $1.38B 1.51B USD | 10.00 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.84 31.53 USD |
+2.45
|
$1.35B 1.47B USD | $9.06K 9.9K USD | $28.1 30.72 USD | $28.88 31.57 USD | $1.35B 1.47B USD | 15.42 | $1.87 2.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}