Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (129)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (129)
OTC Markets OTCQX (129)
Finanzdienstleistungen (129)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQY
US
|
$56.00 — |
+2.75
|
$123.21B — | $15.46K — | $55.41 — | $56.07 — | $123.21B — | 9.16 | $6.11 — | ||
BNP Paribas SA
BNPQF
US
|
$110.85 — |
+4.58
|
$121.95B — | $500.00 — | $110.85 — | $111.20 — | $121.95B — | 9.07 | $12.21 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$35.48 — |
-0.53
|
$105.99B — | $5.87K — | $35.25 — | $35.56 — | $105.99B — | 15.03 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$47.48 — |
0
|
$96.58B — | $41.67K — | $47.17 — | $47.48 — | $96.58B — | 12.05 | $3.94 — | ||
|
AXA SA
AXAHF
US
|
$46.70 — |
0
|
$95.00B — | $225.00 — | $46.70 — | $46.70 — | $95.00B — | 11.85 | $3.94 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.89 — |
+0.32
|
$64.11B — | $9.49K — | $18.80 — | $18.94 — | $64.11B — | 12.03 | $1.57 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.63 — |
+3.13
|
$30.32B — | $3.89K — | $53.00 — | $54.95 — | $30.32B — | 8.83 | $6.18 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.51 — |
+7.79
|
$29.16B — | $1.00K — | $10.30 — | $10.90 — | $29.16B — | 8.47 | $1.24 — | ||
Singapore Exchange Limited
SPXCY
US
|
$35.08 — |
+0.86
|
$18.78B — | $3.58K — | $35.04 — | $35.28 — | $18.78B — | 37.31 | $0.94 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.62 — |
+7.82
|
$8.64B — | $222.00 — | $2.56 — | $2.62 — | $8.64B — | 7.48 | $0.35 — | ||
Akbank T.A.S
AKBTY
US
|
$3.10 — |
+14.39
|
$8.06B — | $327.00 — | $2.89 — | $3.10 — | $8.06B — | 5.96 | $0.52 — | ||
American Business Bank
AMBZ
US
|
$72.94 — |
+0.43
|
$649.18M — | $800.00 — | $72.69 — | $72.94 — | $649.18M — | 11.54 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.40 — |
+0.16
|
$619.02M — | $4.08K — | $51.30 — | $52.80 — | $619.02M — | 19.25 | $2.67 — | ||
|
Private Bancorp of America
PBAM
US
|
$74.60 — |
+0.17
|
$427.32M — | $1.02K — | $74.50 — | $74.60 — | $427.32M — | 10.37 | $7.19 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.10 — |
+1.29
|
$296.97M — | $156.95K — | $17.89 — | $18.24 — | $296.97M — | 14.03 | $1.29 — | ||
Community Bancorp
CMTV
US
|
$40.64 — |
+0.2
|
$227.23M — | $14.69K — | $40.00 — | $41.11 — | $227.23M — | 12.82 | $3.17 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
+0.37
|
$199.26M — | $2.70K — | $5.35 — | $5.35 — | $199.26M — | 5.74 | $0.94 — | ||
|
PSB
PSBQ
US
|
$48.90 — |
+0.41
|
$196.60M — | $3.50K — | $48.90 — | $49.25 — | $196.60M — | 13.85 | $3.53 — | ||
|
Pacific Financial
PFLC
US
|
$17.35 — |
+0.64
|
$173.92M — | $56.12K — | $17.10 — | $17.35 — | $173.92M — | 14.22 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$12.55 — |
0
|
$149.38M — | $2.50K — | $12.55 — | $12.55 — | $149.38M — | 20.91 | $0.60 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.57 — |
-16.88
|
$72.50M — | $371.75K — | $0.55 — | $0.71 — | $72.50M — | 0 | -$0.02 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$720.50 — |
+2.93
|
$107.62B — | $3.00 — | $694.09 — | $694.09 — | $107.62B — | 15.26 | $47.19 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$121.80 — |
-1.06
|
$59.31B — | $94.00 — | $121.80 — | $121.80 — | $59.31B — | 38.54 | $3.16 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.20 — |
-10.83
|
$58.37B — | $19.00 — | $19.80 — | $19.80 — | $58.37B — | 10.95 | $1.57 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.45 — |
+9.82
|
$19.75B — | $1.00 — | $18.10 — | $18.10 — | $19.75B — | 39.25 | $0.47 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.98 — |
+2.76
|
$13.48B — | $100.00 — | $2.98 — | $2.98 — | $13.48B — | 4.88 | $0.61 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$319.99 — |
+1.66
|
$1.01B — | $288.00 — | $307.60 — | $330.00 — | $1.01B — | 12.51 | $25.56 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,321.00 — |
-1.56
|
$914.51M — | $12.00 — | $1,315.00 — | $1,321.00 — | $914.51M — | 9.67 | $136.48 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$46.25 — |
-0.52
|
$620.21M — | $1.05K — | $46.07 — | $46.72 — | $620.21M — | 9.73 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$44.58 — |
+0.75
|
$496.44M — | $680.00 — | $43.60 — | $45.00 — | $496.44M — | 10.61 | $4.20 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
First Farmers Financial
FFMR
US
|
$67.01 — |
0
|
$465.10M — | $180.00 — | $67.01 — | $67.01 — | $465.10M — | 9.11 | $7.35 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
BankFirst Capital
BFCC
US
|
$62.25 — |
+0.03
|
$330.80M — | $767.00 — | $62.23 — | $62.26 — | $330.80M — | 12.27 | $5.07 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.33 — |
+0.54
|
$322.75M — | $100.00 — | $33.33 — | $33.33 — | $322.75M — | 0 | -$1.58 — | ||
|
California First Leasing
CFNB
US
|
$33.95 — |
+2.88
|
$304.85M — | $439.00 — | $32.80 — | $34.05 — | $304.85M — | 6.50 | $5.22 — | ||
Cashmere Valley Bank
CSHX
US
|
$79.99 — |
+0.93
|
$297.06M — | $600.00 — | $79.99 — | $79.99 — | $297.06M — | 10.86 | $7.36 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.52 — |
-1.71
|
$292.05M — | $332.00 — | $27.52 — | $27.71 — | $292.05M — | 10.79 | $2.55 — | ||
|
NASB Financial
NASB
US
|
$40.50 — |
0
|
$290.65M — | $850.00 — | $40.50 — | $40.50 — | $290.65M — | 8.96 | $4.52 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.79 — |
-0.36
|
$217.46M — | $1.30K — | $43.40 — | $43.80 — | $217.46M — | 11.46 | $3.82 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
0
|
$208.60M — | $100.00 — | $34.91 — | $34.91 — | $208.60M — | 9.12 | $3.86 — | ||
|
PB Financial
PBNC
US
|
$68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Kish Bancorp
KISB
US
|
$63.00 — |
0
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.00 — |
+0.73
|
$189.74M — | $3.16K — | $25.00 — | $25.25 — | $189.74M — | 11.11 | $2.25 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$71.50 — |
-3.38
|
$180.34M — | $3.58K — | $71.50 — | $74.50 — | $180.34M — | 6.79 | $10.52 — | ||
Lyons Bancorp
LYBC
US
|
$51.52 — |
+0.78
|
$175.25M — | $785.00 — | $51.52 — | $51.52 — | $175.25M — | 8.01 | $6.43 — | ||
|
Foresight Financial
FGFH
US
|
$47.96 — |
+2.02
|
$172.96M — | $1.52K — | $47.01 — | $47.96 — | $172.96M — | 15.77 | $3.04 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$54.60 — |
+0.18
|
$166.80M — | $859.00 — | $54.41 — | $54.60 — | $166.80M — | 9.73 | $5.61 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.24 — |
+4.21
|
$161.08M — | $362.00 — | $27.10 — | $28.25 — | $161.08M — | 7.53 | $3.75 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.45 — |
-0.19
|
$159.04M — | $1.78K — | $20.00 — | $21.49 — | $159.04M — | 11.23 | $1.91 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$33.80 — |
-1.6
|
$158.65M — | $800.00 — | $33.80 — | $33.80 — | $158.65M — | 8.02 | $4.21 — | ||
|
Marquette National
MNAT
US
|
$34.74 — |
0
|
$152.41M — | $100.00 — | $34.74 — | $34.74 — | $152.41M — | 11.46 | $3.03 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
American Riviera Bancorp
ARBV
US
|
$25.89 — |
+1.53
|
$148.87M — | $1.50K — | $25.42 — | $25.89 — | $148.87M — | 10.48 | $2.47 — | ||
|
Tri-County Financial
TYFG
US
|
$62.25 — |
+0.81
|
$148.06M — | $300.00 — | $61.75 — | $61.75 — | $148.06M — | 9.62 | $6.47 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$55.00 — |
+0.92
|
$145.04M — | $500.00 — | $55.00 — | $55.00 — | $145.04M — | 9.58 | $5.74 — | ||
|
Dimeco
DIMC
US
|
$54.47 — |
+0.83
|
$138.54M — | $252.00 — | $54.47 — | $54.47 — | $138.54M — | 7.63 | $7.13 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.00 — |
-0.18
|
$131.58M — | $5.39K — | $54.00 — | $54.15 — | $131.58M — | 9.09 | $5.94 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.52 — |
0
|
$125.28M — | $1.50K — | $16.35 — | $16.52 — | $125.28M — | 9.33 | $1.77 — | ||
|
blueharbor bank
BLHK
US
|
$42.25 — |
0
|
$125.03M — | $30.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
|
F & M Bank
FMBM
US
|
$35.00 — |
+1.16
|
$124.57M — | $900.00 — | $34.60 — | $35.00 — | $124.57M — | 10.38 | $3.37 — | ||
CBB Bancorp
CBBI
US
|
$11.50 — |
0
|
$121.76M — | $8.07K — | $11.50 — | $11.51 — | $121.76M — | 6.38 | $1.80 — | ||
Century Next Financial
CTUY
US
|
$65.40 — |
0
|
$120.79M — | $5.00 — | $65.32 — | $65.32 — | $120.79M — | 7.83 | $8.35 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$54.00 — |
+0.02
|
$120.16M — | $156.00 — | $53.99 — | $54.00 — | $120.16M — | 10.34 | $5.22 — | ||
BNCCORP
BNCC
US
|
$33.90 — |
0
|
$119.33M — | $1.80K — | $33.90 — | $33.90 — | $119.33M — | 13.08 | $2.59 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $1.00 — | $34.50 — | $34.50 — | $118.20M — | 9.07 | $3.80 — | ||
|
Currency Exchange
CURN
US
|
$19.52 — |
+8.99
|
$116.81M — | $10.00K — | $19.30 — | $19.53 — | $116.81M — | 8.41 | $2.32 — | ||
|
CW Bancorp
CWBK
US
|
$38.38 — |
+1.48
|
$112.46M — | $114.00 — | $38.38 — | $38.38 — | $112.46M — | 8.92 | $4.30 — | ||
United Bancshares
UBOH
US
|
$37.09 — |
+0.11
|
$109.58M — | $106.00 — | $37.05 — | $37.09 — | $109.58M — | 8.48 | $4.37 — | ||
|
Oconee Federal Financial
OFED
US
|
$18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
|
Katahdin Bankshares
KTHN
US
|
$33.80 — |
+0.6
|
$107.63M — | $100.00 — | $33.60 — | $33.60 — | $107.63M — | 9.94 | $3.40 — | ||
|
Peoples Financial
PFBX
US
|
$23.09 — |
+0.61
|
$106.62M — | $29.00 — | $23.09 — | $23.09 — | $106.62M — | 26.23 | $0.88 — | ||
|
Golden State Bancorp
GSBX
US
|
$37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Harleysville Financial
HARL
US
|
$28.50 — |
+0.88
|
$102.17M — | $300.00 — | $28.50 — | $28.50 — | $102.17M — | 8.71 | $3.27 — | ||
|
CNB Community Bancorp
CNBB
US
|
$49.25 — |
0
|
$99.03M — | $100.00 — | $49.48 — | $49.48 — | $99.03M — | 8.11 | $6.07 — | ||
Bank of San Francisco
BSFO
US
|
$42.75 — |
-0.58
|
$93.45M — | $1.95K — | $42.75 — | $43.00 — | $93.45M — | 11.90 | $3.59 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
JBT Bancorp
JBTC
US
|
$37.00 — |
0
|
$90.05M — | $6.00K — | $37.00 — | $37.00 — | $90.05M — | 7.83 | $4.72 — | ||
|
Cullman Bancorp
CULL
US
|
$15.50 — |
+1.97
|
$89.08M — | $2.30K — | $15.50 — | $15.50 — | $89.08M — | 23.48 | $0.66 — | ||
|
US Metro Bancorp
USMT
US
|
$5.32 — |
-3.27
|
$89.05M — | $197.00 — | $5.32 — | $5.32 — | $89.05M — | 8.18 | $0.65 — | ||
|
Consumers Bancorp
CBKM
US
|
$28.00 — |
+1.6
|
$88.05M — | $4.77K — | $27.95 — | $28.80 — | $88.05M — | 8.38 | $3.34 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.20 — |
+0.83
|
$86.66M — | $500.00 — | $12.10 — | $12.20 — | $86.66M — | 0 | -$0.07 — | ||
|
Bank of South Carolina
BKSC
US
|
$15.85 — |
+0.63
|
$85.27M — | $200.00 — | $15.85 — | $15.85 — | $85.27M — | 10.93 | $1.45 — | ||
|
InsCorp
IBTN
US
|
$27.34 — |
+0.59
|
$81.31M — | $400.00 — | $27.19 — | $27.34 — | $81.31M — | 17.63 | $1.55 — | ||
Endeavor Bancorp
EDVR
US
|
$18.40 — |
-0.54
|
$81.06M — | $5.20K — | $18.40 — | $18.40 — | $81.06M — | 11.64 | $1.58 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.21 — |
-2.18
|
$80.08M — | $700.00 — | $11.16 — | $11.21 — | $80.08M — | 7.05 | $1.59 — | ||
|
First Bancshares
FBSI
US
|
$32.90 — |
0
|
$79.38M — | $100.00 — | $32.95 — | $32.95 — | $79.38M — | 10.44 | $3.15 — | ||
Juniata Valley Financial
JUVF
US
|
$15.00 — |
0
|
$75.49M — | $320.00 — | $15.00 — | $15.00 — | $75.49M — | 8.62 | $1.74 — | ||
|
SVB & T
SVBT
US
|
$67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$52.00 — |
+1.96
|
$69.18M — | $100.00 — | $52.00 — | $52.00 — | $69.18M — | 24.64 | $2.11 — | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$22.50 — |
0
|
$67.60M — | $14.88K — | $21.80 — | $22.57 — | $67.60M — | 7.57 | $2.97 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}