$3.56T
Marktkapitalisierung
$122.93B
24-Stunden-Volumen
BTC 60.82%   •   ETH 8.98%
Dominanz

Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCQX (137)
Finanzdienstleistungen (137)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $47.18 —
+2.57
$102.65B — $1.3K — $46 — $46 — $102.65B — 12.85 $3.67 —
AXA SA  AXAHY $46.94 —
+0.99
$102.12B — $21.67K — $46.78 — $46.99 — $102.12B — 12.65 $3.71 —
Zurich Insurance Group AG  ZURVY $35.1 —
-0.76
$101.62B — $130.44K — $35 — $35.37 — $101.62B — 17.63 $1.99 —
BNP Paribas SA  BNPQY $43.94 —
+1.67
$99.31B — $14.83K — $43.91 — $44.15 — $99.31B — 8.01 $5.48 —
BNP Paribas SA  BNPQF $83.8 —
-4.77
$96.68B — $200 — $88 — $88 — $96.68B — 7.78 $10.76 —
Nordea Bank Abp  NRDBY $14.45 —
+0.42
$50.12B — $11.36K — $14.43 — $14.54 — $50.12B — 8.97 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.68 —
+1.26
$25.69B — $2.16K — $45.63 — $46.9 — $25.69B — 8.90 $5.13 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.65 —
-4.42
$24.33B — $100 — $9.05 — $9.05 — $24.33B — 8.39 $1.03 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+3.64
$12.04B — $1.04K — $2.75 — $3.1 — $12.04B — 4.91 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $6.63 —
+2.79
$8.27B — $4.5K — $6.41 — $6.63 — $8.27B — 6.37 $1.04 —
Akbank T.A.S  AKBTY $2.67 —
+0.79
$6.94B — $264 — $2.67 — $2.67 — $6.94B — 6.35 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+1.94
$4.8B — $5 — $1.58 — $1.58 — $4.8B — 4.51 $0.35 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $100 — $9.94 — $9.94 — $158.03M — 8.64 $1.15 —
First Acceptance  FACO $3.14 —
-1.87
$115.46M — $5.6K — $3 — $3.21 — $115.46M — 4.61 $0.68 —
CBB Bancorp  CBBI $10.26 —
-2.29
$108.74M — $1K — $10.15 — $10.26 — $108.74M — 4.58 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.45 —
0
$87.88M — $1.5K — $11.25 — $11.45 — $87.88M — 54.52 $0.21 —
Cullman Bancorp  CULL $10.3 —
-1.81
$69.74M — $5.05K — $10.3 — $10.32 — $69.74M — 20.60 $0.5 —
US Metro Bancorp  USMT $4 —
-4.76
$66.08M — $5.2K — $3.87 — $4 — $66.08M — 8.51 $0.47 —
1895 Bancorp of Wisconsin  BCOW $9.92 —
-1.59
$52.12M — $1.9K — $9.92 — $9.92 — $52.12M — 0 -$0.59 —
BIGG Digital Assets  BBKCF $0.1 —
-6.48
$35.93M — $238.86K — $0.1 — $0.11 — $35.93M — 0 -$0.05 —
CreditRiskMonitor.com  CRMZ $2.45 —
0
$26.27M — $100 — $2.45 — $2.45 — $26.27M — 15.31 $0.16 —
ThreeD Capital  IDKFF $0.08 —
+3.89
$6.52M — $17K — $0.08 — $0.08 — $6.52M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $706.56 —
-0.4
$101.64B — $2 — $709.39 — $709.39 — $101.64B — 17.62 $40.09 —
Nordea Bank Abp  NBNKF $14.8 —
+11.7
$51.2B — $200 — $13.25 — $13.3 — $51.2B — 9.25 $1.6 —
Piraeus Financial  BPIRF $5.55 —
0
$8.15B — $143 — $5.55 — $5.55 — $8.15B — 5.44 $1.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $263.5 —
+2.33
$834.47M — $1.31K — $250 — $264 — $834.47M — 13.61 $19.36 —
CoinShares  CNSRF $10.9 —
+33.58
$735.39M — $289 — $10.75 — $10.9 — $735.39M — 33.03 $0.33 —
Farmers & Merchants Bancorp  FMCB $1,000 —
-0.05
$728.16M — $313 — $1,000 — $1,000 — $728.16M — 8.11 $123.3 —
Farmers & Merchants Bank of Long Beach  FMBL $5,625 —
-0.09
$690.99M — $8 — $5,622 — $5,634.99 — $690.99M — 13.17 $426.92 —
OTC Markets  OTCM $50.94 —
+1.88
$611.98M — $2.43K — $50.01 — $50.99 — $611.98M — 22.64 $2.25 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34.5 —
+2.22
$384.32M — $200 — $33.75 — $33.75 — $384.32M — 14.49 $2.38 —
Alpine Banks of Colorado  ALPIB $28.59 —
+1
$373.74M — $146 — $28.31 — $28.31 — $373.74M — 9.82 $2.91 —
FineMark  FNBT $27 —
-0.84
$333.88M — $100 — $27 — $27 — $333.88M — 112.50 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55 —
0
$318.41M — $2K — $55 — $55 — $318.41M — 7.80 $7.05 —
Dogwood State Bank  DSBX $14.91 —
-0.6
$284.65M — $1.52K — $14.91 — $15 — $284.65M — 99.39 $0.15 —
Kansas City Life Insurance Company  KCLI $29.05 —
+0.17
$281.3M — $110 — $29 — $29.05 — $281.3M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $64.99 —
+0.67
$253.33M — $950 — $64.99 — $64.99 — $253.33M — 8.78 $7.4 —
NASB Financial  NASB $33.45 —
-0.15
$241.96M — $1.04K — $33.25 — $33.5 — $241.96M — 8.59 $3.89 —
BankFirst Capital  BFCC $38.95 —
+2.5
$212.06M — $100 — $38.95 — $38.95 — $212.06M — 9.27 $4.2 —
Morris State Bancshares  MBLU $19.9 —
-2.78
$211.07M — $100 — $20.47 — $20.47 — $211.07M — 10.47 $1.9 —
CoastalSouth Bancshares  COSO $20.04 —
0
$205.81M — $100 — $20.04 — $20.04 — $205.81M — 8.71 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $18.75 —
+0.27
$174.55M — $800 — $18.75 — $18.75 — $174.55M — 5.34 $3.51 —
United Bancorporation of Alabama  UBAB $50.5 —
+0.12
$170.41M — $2.8K — $50.35 — $50.5 — $170.41M — 5.89 $8.56 —
Citizens Bancorp Inv  CBTN $28.75 —
+0.88
$169.65M — $200 — $28.75 — $28.75 — $169.65M — 11.18 $2.57 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $135 — $48.7 — $49 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $45 —
+2.27
$160.76M — $895 — $43.26 — $45 — $160.76M — 8.28 $5.43 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
-4.92
$147.89M — $700 — $25.1 — $26 — $147.89M — 12.18 $2.06 —
Lyons Bancorp  LYBC $41 —
+1.23
$139.44M — $25 — $40.5 — $40.5 — $139.44M — 9.21 $4.45 —
PB Financial  PBNC $47 —
0
$136.83M — $444 — $47 — $47 — $136.83M — 8.52 $5.51 —
Mountain Commerce Bancorp  MCBI $20.39 —
0
$130.35M — $200 — $20.2 — $20.39 — $130.35M — 19.79 $1.03 —
QNB  QNBC $34.6 —
-1.11
$128.35M — $500 — $34.5 — $34.99 — $128.35M — 11.16 $3.1 —
Marquette National  MNAT $28.5 —
-1.32
$124.47M — $100 — $28.88 — $28.88 — $124.47M — 6.90 $4.13 —
InBankshares, Corp  INBC $10.25 —
+6.77
$121.07M — $400 — $10.15 — $10.25 — $121.07M — 16.53 $0.62 —
South Atlantic Bancshares  SABK $15.5 —
+1.31
$117.37M — $1K — $15.45 — $15.5 — $117.37M — 13.02 $1.19 —
Embassy Bancorp  EMYB $15.19 —
0
$116.11M — $3.7K — $14.8 — $15.19 — $116.11M — 10.62 $1.43 —
American Riviera Bancorp  ARBV $19.34 —
-0.05
$112.87M — $2.45K — $18.32 — $19.34 — $112.87M — 12.64 $1.53 —
Foresight Financial  FGFH $31 —
+1.14
$111.54M — $490 — $31 — $31 — $111.54M — 6.44 $4.81 —
Pacific Financial  PFLC $10.75 —
+0.94
$107.72M — $350 — $10.7 — $10.75 — $107.72M — 10.85 $0.99 —
Tri-County Financial  TYFG $43.6 —
+0.23
$104.14M — $250 — $43.6 — $43.6 — $104.14M — 9.75 $4.47 —
BNCCORP  BNCC $28.69 —
+2.06
$101.98M — $273 — $28.1 — $28.69 — $101.98M — 13.04 $2.2 —
Community Bancorp  CMTV $17.67 —
-0.79
$100.64M — $16.23K — $17.6 — $17.77 — $100.64M — 7.39 $2.39 —
CW Bancorp  CWBK $33.5 —
0
$99.94M — $500 — $33.5 — $33.5 — $99.94M — 8.13 $4.12 —
PSB  PSBQ $24.33 —
-0.77
$99.38M — $4.7K — $24.12 — $24.54 — $99.38M — 11.10 $2.19 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $300 — $11.21 — $11.21 — $98.96M — 0 -$1 —
Kish Bancorp  KISB $33 —
0
$98.31M — $1.7K — $33 — $33 — $98.31M — 6.77 $4.87 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
Currency Exchange  CURN $15.2 —
+2.36
$95.78M — $129 — $14.85 — $14.87 — $95.78M — 41.08 $0.37 —
ENB Financial Corp  ENBP $16.7 —
0
$94.67M — $100 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Dimeco  DIMC $37.2 —
-0.03
$94.39M — $4.41K — $37.05 — $37.21 — $94.39M — 7.29 $5.1 —
Chesapeake Financial Shares  CPKF $20 —
0
$94.06M — $412 — $20 — $20 — $94.06M — 10.15 $1.97 —
CNB Community Bancorp  CNBB $43.99 —
+9.98
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.54 —
0
$90.23M — $9.83K — $19.5 — $19.54 — $90.23M — 4.42 $4.42 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
United Bancshares  UBOH $27.62 —
-0.72
$82.41M — $600 — $27.1 — $27.62 — $82.41M — 9.79 $2.82 —
Century Next Financial  CTUY $44.25 —
+0.57
$80.77M — $444 — $44 — $44.25 — $80.77M — 7.26 $6.09 —
Harleysville Financial  HARL $22.28 —
-3.13
$80.37M — $2.22K — $22.1 — $22.28 — $80.37M — 9.16 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Bank of South Carolina  BKSC $14.45 —
-0.34
$78.72M — $4.92K — $14 — $14.45 — $78.72M — 14.74 $0.98 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Katahdin Bankshares  KTHN $24.36 —
+1.5
$77.54M — $1.28K — $23.35 — $24 — $77.54M — 8.98 $2.71 —
Pinnacle Bankshares  PPBN $33.52 —
+0.09
$74.3M — $423 — $33 — $34 — $74.3M — 8.55 $3.92 —
Two Rivers Financial  TRVR $34.99 —
-0.03
$73.74M — $500 — $35 — $35.05 — $73.74M — 10.02 $3.49 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $200 — $12.06 — $12.06 — $71.64M — 29.21 $0.42 —
F & M Bank  FMBM $19.4 —
-0.82
$69.77M — $400 — $19.4 — $19.55 — $69.77M — 8.08 $2.4 —
Coastal Carolina Bancshares  CCNB $11 —
+0.92
$69.63M — $300 — $11 — $11 — $69.63M — 8.73 $1.26 —
JBT Bancorp  JBTC $27.5 —
+3.77
$68.17M — $225 — $26.5 — $26.75 — $68.17M — 8.62 $3.19 —
InsCorp  IBTN $23.04 —
-0.04
$66.96M — $700 — $23.04 — $23.05 — $66.96M — 8.86 $2.6 —
TC Bancshares  TCBC $15.56 —
-0.32
$65.03M — $18.9K — $15.56 — $15.62 — $65.03M — 0 $0 —
Golden State Bancorp  GSBX $25.1 —
0
$64.96M — $1.75K — $25.1 — $25.1 — $64.96M — 8.09 $3.1 —
Uwharrie Capital Corp  UWHR $9.2 —
+1.1
$64.91M — $100 — $9.2 — $9.2 — $64.91M — 6.91 $1.33 —
Juniata Valley Financial  JUVF $12.9 —
+3.2
$64.72M — $1.9K — $12.87 — $12.9 — $64.72M — 9.21 $1.4 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen