Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCQX (137)

Finanzdienstleistungen (137)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG ZURVY	$33.98 —	+0.03	$96.7B —	$14.56K —	$33.32 —	$33.99 —	$96.7B —	16.65	$2.04 —
AXA SA AXAHY	$42.21 —	+0.98	$91.83B —	$68.54K —	$41.21 —	$42.32 —	$91.83B —	11.95	$3.53 —
BNP Paribas SA BNPQF	$78.7 —	0	$88.9B —	$2.98K —	$75.74 —	$78.7 —	$88.9B —	7.53	$10.44 —
BNP Paribas SA BNPQY	$38.1 —	+0.47	$86.07B —	$247.95K —	$37.01 —	$38.17 —	$86.07B —	7.42	$5.13 —
Nordea Bank Abp NRDBY	$11.83 —	+0.08	$41.08B —	$74.46K —	$11.61 —	$12 —	$41.08B —	7.63	$1.55 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$7.49 —	0	$21.06B —	$400 —	$7.2 —	$7.2 —	$21.06B —	7.80	$0.96 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$35.62 —	+0.94	$20.03B —	$12.94K —	$35.25 —	$36.32 —	$20.03B —	7.72	$4.61 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.75 —	-2.14	$11.67B —	$525 —	$2.81 —	$2.81 —	$11.67B —	4.82	$0.57 —
Akbank T.A.S AKBTY	$2.58 —	-2.64	$6.82B —	$5.68K —	$2.5 —	$2.65 —	$6.82B —	6.45	$0.4 —
Piraeus Financial Holdings S.A. BPIRY	$5.13 —	+5.77	$6.4B —	$2.62K —	$4.78 —	$5.13 —	$6.4B —	5.82	$0.88 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.38 —	+0.73	$4.37B —	$1.1K —	$1.37 —	$1.38 —	$4.37B —	4.45	$0.31 —
GBank Financial GBFH	$29.9 —	+3.1	$426.7M —	$10.86K —	$27.3 —	$32.99 —	$426.7M —	23.54	$1.27 —
West Coast Community Bancorp SCZC	$38.67 —	0	$408.22M —	$3.1K —	$38.28 —	$38.68 —	$408.22M —	9.43	$4.1 —
American Business Bank AMBZ	$41.84 —	-2.7	$391.41M —	$100 —	$41.84 —	$41.84 —	$391.41M —	9.46	$4.42 —
Dogwood State Bank DSBX	$14.25 —	-0.7	$270.41M —	$104 —	$14.25 —	$14.25 —	$270.41M —	95.00	$0.15 —
First Northern Community Bancorp FNRN	$9.89 —	+3.02	$157.69M —	$2.2K —	$9.55 —	$9.89 —	$157.69M —	8.38	$1.18 —
First Acceptance FACO	$3.47 —	+2.06	$132.52M —	$235 —	$3.47 —	$3.53 —	$132.52M —	5.17	$0.67 —
Mountain Commerce Bancorp MCBI	$20 —	-2.44	$127.86M —	$5.51K —	$19.01 —	$20 —	$127.86M —	19.41	$1.03 —
CBB Bancorp CBBI	$10.3 —	-2.37	$111.7M —	$5.8K —	$10.3 —	$10.32 —	$111.7M —	4.70	$2.19 —
American Riviera Bancorp ARBV	$17.99 —	-0.06	$105.27M —	$750 —	$17.6 —	$18 —	$105.27M —	11.83	$1.52 —
Freedom Financial Holdings, Inc. FDVA	$9.9 —	+0.51	$78.62M —	$200 —	$9.6 —	$9.9 —	$78.62M —	47.14	$0.21 —
Cullman Bancorp CULL	$10.15 —	-0.49	$69.06M —	$5.3K —	$10.11 —	$10.15 —	$69.06M —	20.30	$0.5 —
TC Bancshares TCBC	$15.15 —	+0.32	$63.31M —	$872 —	$15.1 —	$15.1 —	$63.31M —	0	$0 —
FFBW FFBW	$13.32 —	0	$58.74M —	$500 —	$13.4 —	$13.65 —	$58.74M —	39.17	$0.34 —
Ledyard Financial LFGP	$15 —	+1.35	$51.16M —	$1K —	$14.8 —	$14.8 —	$51.16M —	23.07	$0.65 —
BIGG Digital Assets BBKCF	$0.07 —	-1.47	$24M —	$500 —	$0.07 —	$0.07 —	$24M —	0	-$0.03 —
ThreeD Capital IDKFF	$0.07 —	-8.75	$5.09M —	$71.5K —	$0.08 —	$0.08 —	$5.09M —	0	-$0.01 —
Zurich Insurance Group AG ZFSVF	$669.79 —	0	$95.3B —	$250 —	$640 —	$660 —	$95.3B —	16.44	$40.72 —
AXA SA AXAHF	$41.04 —	-2.84	$89.28B —	$420 —	$42.13 —	$42.24 —	$89.28B —	11.82	$3.47 —
Nordea Bank Abp NBNKF	$10.9 —	0	$37.85B —	$113 —	$12 —	$12 —	$37.85B —	6.94	$1.57 —
Piraeus Financial BPIRF	$6.18 —	0	$7.71B —	$103 —	$5.3 —	$5.3 —	$7.71B —	6.57	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$231.5 —	+0.21	$733.13M —	$10 —	$231.01 —	$231.01 —	$733.13M —	12.20	$18.96 —
Farmers & Merchants Bancorp FMCB	$985 —	0	$699.8M —	$11 —	$990 —	$1,000 —	$699.8M —	8.26	$119.19 —
Farmers & Merchants Bank of Long Beach FMBL	$5,500 —	+0.46	$675M —	$17 —	$5,300 —	$5,500 —	$675M —	12.87	$427.08 —
OTC Markets OTCM	$45.12 —	-1.05	$542M —	$1.93K —	$44.2 —	$46.01 —	$542M —	20.05	$2.25 —
First Farmers Financial FFMR	$67.99 —	+1.48	$478.25M —	$100 —	$67.99 —	$67.99 —	$478.25M —	13.70	$4.96 —
CoinShares CNSRF	$6.47 —	0	$452.44M —	$650 —	$8.16 —	$8.16 —	$452.44M —	3.40	$1.9 —
Dacotah Banks DBIN	$33.9 —	0	$377.64M —	$300 —	$34 —	$34 —	$377.64M —	14.18	$2.39 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.6 —	0	$311M —	$150 —	$25.6 —	$25.6 —	$311M —	106.66	$0.24 —
Kansas City Life Insurance Company KCLI	$31 —	0	$300.19M —	$1.5K —	$30.52 —	$31 —	$300.19M —	0	-$0.51 —
Private Bancorp of America PBAM	$51.99 —	-1.25	$299.82M —	$728 —	$51.2 —	$52 —	$299.82M —	7.37	$7.05 —
NASB Financial NASB	$34.75 —	+0.43	$251.47M —	$200 —	$34.75 —	$34.75 —	$251.47M —	8.93	$3.89 —
Cashmere Valley Bank CSHX	$62 —	+0.02	$241.24M —	$2.78K —	$60.5 —	$62 —	$241.24M —	8.37	$7.4 —
Alpine Banks of Colorado ALPIB	$30.2 —	+1.99	$224.39M —	$100 —	$29.61 —	$29.61 —	$224.39M —	10.37	$2.91 —
BankFirst Capital BFCC	$40 —	-1.23	$217.17M —	$700 —	$39.5 —	$40.01 —	$217.17M —	9.52	$4.2 —
Morris State Bancshares MBLU	$19.75 —	0	$209.22M —	$800 —	$19.75 —	$21 —	$209.22M —	10.39	$1.9 —
CoastalSouth Bancshares COSO	$20.01 —	0	$205.54M —	$2.8K —	$20 —	$20.11 —	$205.54M —	8.70	$2.3 —
Bank of Idaho Holding Company BOID	$42 —	-3.45	$193.37M —	$364 —	$42 —	$43 —	$193.37M —	16.73	$2.51 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Isabella Bank ISBA	$23.9 —	+0.63	$177.21M —	$1.37K —	$23 —	$23.75 —	$177.21M —	12.84	$1.86 —
California First Leasing CFNB	$19 —	0	$176.88M —	$100 —	$19 —	$19 —	$176.88M —	5.41	$3.51 —
United Bancorporation of Alabama UBAB	$50 —	-3.85	$168.54M —	$100 —	$50 —	$50 —	$168.54M —	5.84	$8.56 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
Muncy Columbia Financial CCFN	$38.75 —	0	$136.89M —	$720 —	$38.75 —	$38.75 —	$136.89M —	7.27	$5.33 —
Lyons Bancorp LYBC	$39.5 —	0	$134.44M —	$249 —	$40 —	$40 —	$134.44M —	8.87	$4.45 —
PB Financial PBNC	$45 —	-1.1	$131.01M —	$100 —	$45 —	$45 —	$131.01M —	8.16	$5.51 —
blueharbor bank BLHK	$22 —	0	$129.62M —	$255 —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
QNB QNBC	$35 —	0	$129.58M —	$4.3K —	$34.75 —	$35.1 —	$129.58M —	11.21	$3.12 —
Marquette National MNAT	$26.61 —	-1.81	$116.22M —	$741 —	$26.61 —	$27 —	$116.22M —	6.44	$4.13 —
Embassy Bancorp EMYB	$14.99 —	0	$114.57M —	$200 —	$14.99 —	$14.99 —	$114.57M —	10.94	$1.37 —
Foresight Financial FGFH	$31.5 —	0	$113.34M —	$106 —	$31.05 —	$31.06 —	$113.34M —	6.54	$4.81 —
South Atlantic Bancshares SABK	$14.99 —	0	$113.19M —	$92 —	$14.5 —	$14.5 —	$113.19M —	12.59	$1.19 —
InBankshares, Corp INBC	$9.3 —	0	$109.73M —	$100 —	$9.45 —	$9.45 —	$109.73M —	15.00	$0.62 —
BNCCORP BNCC	$29.45 —	0	$103.7M —	$1.23K —	$28.05 —	$30.65 —	$103.7M —	13.38	$2.2 —
Pacific Financial PFLC	$10.1 —	0	$102.11M —	$100 —	$10.1 —	$10.1 —	$102.11M —	10.20	$0.99 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
PSB PSBQ	$24.4 —	-0.81	$99.87M —	$100 —	$24.6 —	$24.6 —	$99.87M —	11.14	$2.19 —
Direct Selling DSAQ	$11.68 —	0	$98.96M —	$2K —	$11.66 —	$11.68 —	$98.96M —	0	-$1 —
White River Bancshares Co WRIV	$39.5 —	0	$96.64M —	$1K —	$38 —	$39.5 —	$96.64M —	14.73	$2.68 —
Community Bancorp CMTV	$17.12 —	0	$95.82M —	$400 —	$17 —	$17.15 —	$95.82M —	7.50	$2.28 —
CW Bancorp CWBK	$30.55 —	-4.5	$95.66M —	$700 —	$30.45 —	$30.85 —	$95.66M —	7.77	$3.93 —
Prime Meridian Holding Company PMHG	$29 —	0	$95.34M —	$1.4K —	$29 —	$29.02 —	$95.34M —	11.88	$2.44 —
Kish Bancorp KISB	$31.3 —	0	$92.95M —	$300 —	$31.5 —	$31.56 —	$92.95M —	6.42	$4.87 —
Dimeco DIMC	$36 —	0	$91.35M —	$1.5K —	$36 —	$36.25 —	$91.35M —	7.05	$5.1 —
CNB Bank Shares CNBN	$16.8 —	0	$90.84M —	$1K —	$16.8 —	$16.8 —	$90.84M —	6.02	$2.79 —
Chesapeake Financial Shares CPKF	$19.17 —	+0.1	$90.78M —	$600 —	$19.15 —	$19.25 —	$90.78M —	9.73	$1.97 —
ENB Financial Corp ENBP	$15.85 —	0	$89.64M —	$300 —	$15.7 —	$15.71 —	$89.64M —	5.84	$2.71 —
Peoples Financial PFBX	$19.2 —	0	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
JD Bancshares JDVB	$25 —	0	$85.89M —	$244 —	$25 —	$25 —	$85.89M —	10.50	$2.38 —
CNB Community Bancorp CNBB	$39.5 —	0	$82.09M —	$600 —	$39.08 —	$39.08 —	$82.09M —	7.35	$5.37 —
Harleysville Financial HARL	$22.24 —	0	$80.75M —	$7.15K —	$22 —	$22.24 —	$80.75M —	9.15	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Two Rivers Financial TRVR	$35.49 —	0	$74.79M —	$1K —	$35.49 —	$35.99 —	$74.79M —	10.16	$3.49 —
Century Next Financial CTUY	$40.05 —	-1.11	$73.65M —	$100 —	$40.05 —	$40.05 —	$73.65M —	6.65	$6.02 —
United Bancshares UBOH	$24.5 —	-4.6	$72.62M —	$496 —	$24.5 —	$24.51 —	$72.62M —	8.68	$2.82 —
Bank of South Carolina BKSC	$13.32 —	0	$72.36M —	$5.08K —	$12.89 —	$13.41 —	$72.36M —	13.59	$0.98 —
Oconee Federal Financial OFED	$12.2 —	0	$71.23M —	$400 —	$12.2 —	$12.31 —	$71.23M —	29.04	$0.42 —
Katahdin Bankshares KTHN	$22.25 —	0	$70.84M —	$1.7K —	$22 —	$22.25 —	$70.84M —	8.21	$2.71 —
F & M Bank FMBM	$19.6 —	0	$69.17M —	$1.12K —	$19.6 —	$19.6 —	$69.17M —	9.46	$2.07 —
Pinnacle Bankshares PPBN	$31 —	0	$68.58M —	$1.6K —	$29.68 —	$31.79 —	$68.58M —	7.90	$3.92 —
JBT Bancorp JBTC	$28 —	+3.9	$68.14M —	$1.58K —	$28 —	$28 —	$68.14M —	8.45	$3.31 —
InsCorp IBTN	$23.3 —	0	$67.66M —	$1.3K —	$23.3 —	$23.3 —	$67.66M —	8.96	$2.6 —
Coastal Carolina Bancshares CCNB	$10.49 —	+0.87	$65.54M —	$210 —	$10.4 —	$10.5 —	$65.54M —	8.39	$1.25 —
Golden State Bancorp GSBX	$24.53 —	0	$63.49M —	$300 —	$24.3 —	$24.5 —	$63.49M —	7.81	$3.14 —
Bank of San Francisco BSFO	$29.5 —	0	$63.04M —	$900 —	$29.5 —	$30 —	$63.04M —	9.51	$3.1 —
BBX Capital BBXIA	$3.79 —	-10.82	$62.65M —	$8.25K —	$2.66 —	$4.25 —	$62.65M —	0	-$4.16 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}