Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Marktkapitalisierung
$77.79B
24-Stunden-Volumen
BTC 61.70%   •   ETH 7.14%
Dominanz

Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCQX (137)
Finanzdienstleistungen (137)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURVY $35.65 —
+1.48
$101.63B — $2.38K — $35.55 — $35.65 — $101.63B — 17.73 $2.01 —
AXA SA  AXAHY $46.07 —
-2.93
$100.23B — $6.52K — $44.54 — $46.49 — $100.23B — 12.48 $3.69 —
BNP Paribas SA  BNPQY $43.42 —
+2.55
$98.09B — $4.63K — $43.29 — $43.45 — $98.09B — 8.02 $5.41 —
BNP Paribas SA  BNPQF $84.14 —
0
$95.04B — $15 — $85 — $85 — $95.04B — 7.77 $10.82 —
Nordea Bank Abp  NBNKF $14.3 —
0
$49.57B — $200 — $13.25 — $13.3 — $49.57B — 8.88 $1.61 —
Nordea Bank Abp  NRDBY $14.04 —
+1.15
$48.66B — $514 — $14.02 — $14.04 — $48.66B — 8.72 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.98 —
0
$25.25B — $100 — $7.95 — $7.95 — $25.25B — 8.80 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.46 —
+1.99
$24.44B — $117 — $43.28 — $43.49 — $24.44B — 8.50 $5.11 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.78 —
+9.02
$11.68B — $121 — $2.78 — $2.78 — $11.68B — 4.79 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $5.63 —
-2.09
$7.03B — $2.55K — $5.69 — $5.79 — $7.03B — 5.74 $0.98 —
Akbank T.A.S  AKBTY $2.56 —
0
$6.66B — $6.94K — $2.5 — $2.6 — $6.66B — 6.09 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53 —
+0.66
$4.73B — $550 — $1.53 — $1.56 — $4.73B — 4.78 $0.32 —
GBank Financial  GBFH $41.51 —
-0.23
$592.42M — $14.26K — $40 — $42.1 — $592.42M — 32.68 $1.27 —
West Coast Community Bancorp  SCZC $39.3 —
+0.77
$414.87M — $5.72K — $39 — $39.5 — $414.87M — 9.58 $4.1 —
American Business Bank  AMBZ $42.87 —
+0.28
$390.22M — $100 — $42.87 — $42.87 — $390.22M — 9.44 $4.54 —
Dogwood State Bank  DSBX $14.6 —
+1.74
$277.05M — $100 — $14.6 — $14.6 — $277.05M — 97.33 $0.15 —
First Northern Community Bancorp  FNRN $9.79 —
0
$155.64M — $4.4K — $9.71 — $9.79 — $155.64M — 8.29 $1.18 —
First Acceptance  FACO $3.8 —
0
$145.13M — $324 — $3.8 — $3.84 — $145.13M — 5.67 $0.67 —
Mountain Commerce Bancorp  MCBI $20.44 —
+2.71
$130.67M — $28.7K — $19.9 — $20.49 — $130.67M — 19.84 $1.03 —
American Riviera Bancorp  ARBV $18.3 —
+0.6
$106.75M — $1.4K — $18.19 — $18.3 — $106.75M — 11.96 $1.53 —
CBB Bancorp  CBBI $10.05 —
-0.59
$106.41M — $1.6K — $10.05 — $10.15 — $106.41M — 4.48 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $10.45 —
+1.95
$82.98M — $600 — $10.35 — $10.45 — $82.98M — 49.76 $0.21 —
Cullman Bancorp  CULL $10.25 —
0
$69.4M — $4.9K — $10.25 — $10.25 — $69.4M — 20.50 $0.5 —
TC Bancshares  TCBC $15.25 —
+0.33
$63.74M — $100 — $15.25 — $15.25 — $63.74M — 0 $0 —
US Metro Bancorp  USMT $3.6 —
0
$59.47M — $11.61K — $3.6 — $3.6 — $59.47M — 7.65 $0.47 —
FFBW  FFBW $13.25 —
+0.84
$58.43M — $43 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.8 —
0
$54.24M — $1K — $9.8 — $9.8 — $54.24M — 0 -$0.6 —
Ledyard Financial  LFGP $15.48 —
+2.92
$52.8M — $1.73K — $15.1 — $15.48 — $52.8M — 23.81 $0.65 —
BIGG Digital Assets  BBKCF $0.07 —
+0.42
$25.44M — $1.16K — $0.07 — $0.08 — $25.44M — 0 -$0.03 —
ThreeD Capital  IDKFF $0.08 —
+5.94
$5.62M — $39.81K — $0.08 — $0.08 — $5.62M — 0 -$0.01 —
AXA SA  AXAHF $47.74 —
0
$103.86B — $1.13K — $45.28 — $45.38 — $103.86B — 12.93 $3.69 —
Zurich Insurance Group AG  ZFSVF $705 —
0
$100.32B — $100 — $705 — $705 — $100.32B — 17.54 $40.19 —
Piraeus Financial  BPIRF $5.55 —
0
$6.94B — $143 — $5.55 — $5.55 — $6.94B — 5.66 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $245 —
0
$775.89M — $116 — $235 — $245 — $775.89M — 12.92 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,740 —
-0.17
$704.46M — $12 — $5,700 — $5,749.99 — $704.46M — 13.44 $427.06 —
Farmers & Merchants Bancorp  FMCB $1,000 —
-0.05
$699.8M — $1 — $1,000 — $1,000 — $699.8M — 8.10 $123.36 —
OTC Markets  OTCM $48.5 —
+1.78
$582.61M — $2.25K — $47.68 — $48.5 — $582.61M — 21.55 $2.25 —
CoinShares  CNSRF $6.47 —
0
$531.86M — $650 — $8.16 — $8.16 — $531.86M — 3.23 $2 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $30 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $33.44 —
0
$372.51M — $601 — $33.9 — $35 — $372.51M — 14.05 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $26 —
-1.7
$318.8M — $200 — $26 — $26 — $318.8M — 108.33 $0.24 —
Private Bancorp of America  PBAM $54.25 —
+0.54
$314.07M — $1.1K — $53.5 — $53.96 — $314.07M — 7.69 $7.05 —
Kansas City Life Insurance Company  KCLI $29.45 —
-0.17
$285.18M — $500 — $29.5 — $29.5 — $285.18M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $63.75 —
-0.38
$248.5M — $50 — $63.87 — $63.87 — $248.5M — 8.61 $7.4 —
NASB Financial  NASB $33 —
0
$238.8M — $300 — $33 — $33.1 — $238.8M — 8.48 $3.89 —
Alpine Banks of Colorado  ALPIB $29.73 —
0
$220.91M — $1 — $29.9 — $29.9 — $220.91M — 10.21 $2.91 —
Morris State Bancshares  MBLU $20.7 —
0
$219.55M — $100 — $20.7 — $20.7 — $219.55M — 10.89 $1.9 —
BankFirst Capital  BFCC $38.99 —
-0.03
$211.69M — $1.34K — $38.28 — $39 — $211.69M — 9.28 $4.2 —
CoastalSouth Bancshares  COSO $19.55 —
0
$200.78M — $1.7K — $19.5 — $20 — $200.78M — 8.50 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
-0.9
$196.66M — $100 — $44.24 — $44.24 — $196.66M — 17.01 $2.6 —
Isabella Bank  ISBA $26.75 —
+0.94
$193.13M — $1.45K — $26.35 — $26.5 — $193.13M — 13.57 $1.97 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $18.56 —
-0.22
$172.78M — $400 — $18.6 — $18.6 — $172.78M — 5.28 $3.51 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $200 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
United Bancorporation of Alabama  UBAB $49.52 —
+1.06
$167.1M — $100 — $49 — $49 — $167.1M — 5.78 $8.56 —
Prime Meridian Holding Company  PMHG $49 —
+0.62
$161.1M — $2.24K — $48.99 — $49 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $42.42 —
0
$149.91M — $1.24K — $39.6 — $42.5 — $149.91M — 7.81 $5.43 —
blueharbor bank  BLHK $25.3 —
+0.48
$149.06M — $2.13K — $24.97 — $25.37 — $149.06M — 12.28 $2.06 —
PB Financial  PBNC $47.75 —
0
$139.01M — $200 — $46.5 — $46.5 — $139.01M — 8.66 $5.51 —
Lyons Bancorp  LYBC $39 —
0
$132.74M — $100 — $39.5 — $39.5 — $132.74M — 8.76 $4.45 —
Calvin B. Taylor Bankshares  TYCB $48 —
-7.69
$130.84M — $27 — $52 — $52 — $130.84M — 10.76 $4.46 —
QNB  QNBC $34.49 —
-1.77
$127.69M — $8.3K — $34 — $35.1 — $127.69M — 11.09 $3.11 —
South Atlantic Bancshares  SABK $15.99 —
0
$120.74M — $576 — $15.8 — $15.99 — $120.74M — 13.43 $1.19 —
Marquette National  MNAT $26.5 —
+1.92
$115.74M — $173 — $26.5 — $26.5 — $115.74M — 6.41 $4.13 —
Embassy Bancorp  EMYB $14.93 —
0
$114.13M — $614 — $14.7 — $14.93 — $114.13M — 10.89 $1.37 —
Foresight Financial  FGFH $31.39 —
0
$112.94M — $100 — $31.39 — $31.39 — $112.94M — 6.52 $4.81 —
InBankshares, Corp  INBC $9.44 —
0
$111.38M — $600 — $9.3 — $9.44 — $111.38M — 15.22 $0.62 —
Pacific Financial  PFLC $10.49 —
+1.84
$105.11M — $1.47K — $10.29 — $10.49 — $105.11M — 10.59 $0.99 —
Tri-County Financial  TYFG $42.5 —
0
$101.51M — $104 — $43 — $45.5 — $101.51M — 9.50 $4.47 —
BNCCORP  BNCC $28.64 —
+0.49
$100.85M — $147 — $28.64 — $28.64 — $100.85M — 13.01 $2.2 —
PSB  PSBQ $24.6 —
0
$100.69M — $10.4K — $24.25 — $24.79 — $100.69M — 11.23 $2.19 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Community Bancorp  CMTV $17.53 —
0
$98.12M — $2.21K — $17.3 — $17.3 — $98.12M — 7.68 $2.28 —
CW Bancorp  CWBK $32.7 —
+0.62
$97.78M — $200 — $32.5 — $32.7 — $97.78M — 7.93 $4.12 —
White River Bancshares Co  WRIV $39.9 —
0
$97.73M — $747 — $39.26 — $39.9 — $97.73M — 14.88 $2.68 —
Kish Bancorp  KISB $32.88 —
+2.75
$97.64M — $301 — $31.87 — $32.88 — $97.64M — 6.75 $4.87 —
Dimeco  DIMC $37.7 —
-0.79
$95.66M — $145 — $37.7 — $37.7 — $95.66M — 7.39 $5.1 —
ENB Financial Corp  ENBP $16.5 —
+0.61
$93.31M — $1.37K — $16.35 — $16.5 — $93.31M — 5.95 $2.77 —
Chesapeake Financial Shares  CPKF $19.15 —
0
$90.68M — $50 — $19.15 — $19.15 — $90.68M — 9.72 $1.97 —
CNB Bank Shares  CNBN $16.7 —
0
$90.3M — $500 — $16.7 — $16.7 — $90.3M — 5.98 $2.79 —
Peoples Financial  PFBX $19.5 —
-2.5
$90.04M — $1.5K — $19.5 — $19.5 — $90.04M — 4.41 $4.42 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
CNB Community Bancorp  CNBB $40 —
+0.15
$83.13M — $100 — $40 — $40 — $83.13M — 7.38 $5.42 —
Century Next Financial  CTUY $44.75 —
-0.29
$81.68M — $400 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Katahdin Bankshares  KTHN $24.98 —
+5.4
$79.53M — $100 — $23.7 — $23.7 — $79.53M — 9.21 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Harleysville Financial  HARL $21.75 —
-4.86
$78.43M — $801 — $21.75 — $21.75 — $78.43M — 8.95 $2.43 —
United Bancshares  UBOH $26 —
0
$77.57M — $100 — $26 — $26 — $77.57M — 9.21 $2.82 —
Bank of South Carolina  BKSC $14.26 —
+0.07
$77.42M — $105 — $14.25 — $14.25 — $77.42M — 14.55 $0.98 —
Two Rivers Financial  TRVR $36 —
0
$75.87M — $434 — $36 — $36 — $75.87M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.8 —
0
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
Pinnacle Bankshares  PPBN $33.5 —
+1.52
$74.11M — $2.62K — $32.5 — $33.5 — $74.11M — 8.54 $3.92 —
F & M Bank  FMBM $20.94 —
+4.7
$73.88M — $470 — $20.25 — $20.94 — $73.88M — 10.11 $2.07 —
Coastal Carolina Bancshares  CCNB $10.95 —
0
$69.32M — $100 — $10.7 — $10.7 — $69.32M — 8.69 $1.26 —
InsCorp  IBTN $22.95 —
+0.53
$66.64M — $33.1K — $22.95 — $23.5 — $66.64M — 8.82 $2.6 —
JBT Bancorp  JBTC $27 —
-1.82
$65.71M — $1.2K — $27 — $29 — $65.71M — 8.70 $3.1 —
Bank of San Francisco  BSFO $29.88 —
0
$63.84M — $200 — $29.5 — $29.5 — $63.84M — 9.63 $3.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen