Land: Indien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (665)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (665)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹738.35 8.93 USD |
-0.04
|
₹11.37T 137.53B USD | ₹38.54M 466.23K USD | ₹732.30 8.86 USD | ₹743.95 9 USD | ₹11.37T 137.53B USD | 16.46 | ₹44.84 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.40 8.93 USD |
-0.02
|
₹11.36T 137.47B USD | ₹855.61K 10.35K USD | ₹732.25 8.86 USD | ₹743.95 9 USD | ₹11.36T 137.47B USD | 16.47 | ₹44.81 0.54 USD | ||
| State Bank of India SBIN.BO | ₹1,002.85 12.13 USD |
+2.13
|
₹9.26T 111.99B USD | ₹901.95K 10.91K USD | ₹983.10 11.89 USD | ₹1,009.00 12.21 USD | ₹9.26T 111.99B USD | 11.15 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹1,002.70 12.13 USD |
+2.11
|
₹9.26T 111.98B USD | ₹22.14M 267.85K USD | ₹983.00 11.89 USD | ₹1,009.00 12.21 USD | ₹9.26T 111.98B USD | 11.00 | ₹91.12 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,275.00 15.43 USD |
+1.98
|
₹9.14T 110.61B USD | ₹22.37M 270.62K USD | ₹1,252.70 15.16 USD | ₹1,279.90 15.48 USD | ₹9.14T 110.61B USD | 17.05 | ₹74.76 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,275.40 15.43 USD |
+2.03
|
₹9.12T 110.39B USD | ₹262.05K 3.17K USD | ₹1,253.75 15.17 USD | ₹1,279.80 15.48 USD | ₹9.12T 110.39B USD | 17.41 | ₹73.25 0.89 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹886.90 10.73 USD |
+1.81
|
₹5.51T 66.72B USD | ₹9.18M 111.09K USD | ₹872.10 10.55 USD | ₹888.75 10.75 USD | ₹5.51T 66.72B USD | 29.08 | ₹30.49 0.37 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,292.60 15.64 USD |
+1.93
|
₹4.02T 48.64B USD | ₹264.39K 3.2K USD | ₹1,271.30 15.38 USD | ₹1,298.65 15.71 USD | ₹4.02T 48.64B USD | 15.30 | ₹84.46 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,292.40 15.64 USD |
+1.92
|
₹4.02T 48.63B USD | ₹7.53M 91.14K USD | ₹1,271.50 15.38 USD | ₹1,298.40 15.71 USD | ₹4.02T 48.63B USD | 15.30 | ₹84.46 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹381.75 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹1.04M 12.56K USD | ₹377.70 4.57 USD | ₹382.30 4.63 USD | ₹3.80T 45.93B USD | 20.17 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹381.70 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹13.99M 169.23K USD | ₹377.30 4.56 USD | ₹382.45 4.63 USD | ₹3.80T 45.93B USD | 19.69 | ₹19.38 0.23 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,693.10 20.48 USD |
+1.1
|
₹2.71T 32.74B USD | ₹567.59K 6.87K USD | ₹1,673.10 20.24 USD | ₹1,696.80 20.53 USD | ₹2.71T 32.74B USD | 27.77 | ₹60.96 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,769.10 21.4 USD |
+0.27
|
₹1.77T 21.47B USD | ₹857.75K 10.38K USD | ₹1,754.70 21.23 USD | ₹1,782.10 21.56 USD | ₹1.77T 21.47B USD | 71.62 | ₹24.70 0.3 USD | ||
| BSE Limited BSE.NS | ₹3,996.30 48.35 USD |
+2.03
|
₹1.62T 19.64B USD | ₹3.32M 40.14K USD | ₹3,950.80 47.8 USD | ₹4,032.90 48.79 USD | ₹1.62T 19.64B USD | 66.25 | ₹60.32 0.73 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹435.60 5.27 USD |
+1.68
|
₹1.44T 17.39B USD | ₹5.86M 70.9K USD | ₹429.70 5.2 USD | ₹438.00 5.3 USD | ₹1.44T 17.39B USD | 5.55 | ₹78.48 0.95 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹273.80 3.31 USD |
+5.65
|
₹1.42T 17.13B USD | ₹800.87K 9.69K USD | ₹260.55 3.15 USD | ₹274.20 3.32 USD | ₹1.42T 17.13B USD | 7.27 | ₹37.64 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹273.75 3.31 USD |
+5.59
|
₹1.42T 17.13B USD | ₹32.63M 394.76K USD | ₹260.40 3.15 USD | ₹274.20 3.32 USD | ₹1.42T 17.13B USD | 7.13 | ₹38.37 0.46 USD | ||
| Union Bank of India UNIONBANK.NS | ₹170.44 2.06 USD |
+3.18
|
₹1.30T 15.74B USD | ₹16.72M 202.23K USD | ₹165.31 2 USD | ₹170.96 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
| Union Bank of India UNIONBANK.BO | ₹170.40 2.06 USD |
+3.09
|
₹1.30T 15.74B USD | ₹1.30M 15.7K USD | ₹165.30 2 USD | ₹170.90 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.46 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,495.40 18.09 USD |
+2.71
|
₹1.27T 15.42B USD | ₹1.43M 17.3K USD | ₹1,459.10 17.65 USD | ₹1,500.00 18.15 USD | ₹1.27T 15.42B USD | 24.16 | ₹61.88 0.75 USD | ||
| Punjab National Bank PNB.BO | ₹109.70 1.33 USD |
+3.69
|
₹1.26T 15.25B USD | ₹2.72M 32.94K USD | ₹105.85 1.28 USD | ₹109.95 1.33 USD | ₹1.26T 15.25B USD | 7.08 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹109.65 1.33 USD |
+3.73
|
₹1.26T 15.25B USD | ₹38.22M 462.35K USD | ₹106.00 1.28 USD | ₹109.98 1.33 USD | ₹1.26T 15.25B USD | 6.85 | ₹16.00 0.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.04 1.16 USD |
+1.4
|
₹1.26T 15.18B USD | ₹923.19K 11.17K USD | ₹95.04 1.15 USD | ₹96.16 1.16 USD | ₹1.26T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.01 1.16 USD |
+1.38
|
₹1.25T 15.18B USD | ₹6.79M 82.19K USD | ₹95.00 1.15 USD | ₹96.20 1.16 USD | ₹1.25T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
| Canara Bank CANBK.NS | ₹137.51 1.66 USD |
+4.25
|
₹1.25T 15.09B USD | ₹57.73M 698.46K USD | ₹131.40 1.59 USD | ₹137.80 1.67 USD | ₹1.25T 15.09B USD | 6.32 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹137.50 1.66 USD |
+4.29
|
₹1.25T 15.09B USD | ₹8.73M 105.61K USD | ₹131.60 1.59 USD | ₹137.80 1.67 USD | ₹1.25T 15.09B USD | 6.32 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹560.85 6.79 USD |
-0.53
|
₹1.21T 14.64B USD | ₹52.79K 638.63 USD | ₹557.65 6.75 USD | ₹572.10 6.92 USD | ₹1.21T 14.64B USD | 63.37 | ₹8.85 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹560.60 6.78 USD |
-0.7
|
₹1.21T 14.63B USD | ₹3.46M 41.9K USD | ₹557.75 6.75 USD | ₹572.00 6.92 USD | ₹1.21T 14.63B USD | 63.27 | ₹8.86 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,991.10 36.19 USD |
+0.89
|
₹1.20T 14.53B USD | ₹698.92K 8.46K USD | ₹2,941.30 35.58 USD | ₹3,008.00 36.39 USD | ₹1.20T 14.53B USD | 11.33 | ₹263.86 3.19 USD | ||
| Indian Bank INDIANB.NS | ₹874.95 10.59 USD |
+3.79
|
₹1.18T 14.26B USD | ₹3.64M 44.01K USD | ₹847.25 10.25 USD | ₹878.00 10.62 USD | ₹1.18T 14.26B USD | 10.06 | ₹86.91 1.05 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,503.30 30.29 USD |
+2.05
|
₹1.07T 12.98B USD | ₹994.32K 12.03K USD | ₹2,447.10 29.61 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.65 | ₹66.48 0.8 USD | ||
| REC Limited RECLTD.BO | ₹352.10 4.26 USD |
+2.5
|
₹927.16B 11.22B USD | ₹1.02M 12.37K USD | ₹343.50 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹352.10 4.26 USD |
+2.53
|
₹927.16B 11.22B USD | ₹6.85M 82.86K USD | ₹343.45 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.81 0.75 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹351.35 4.25 USD |
+2.14
|
₹921.17B 11.14B USD | ₹2.37M 28.63K USD | ₹343.90 4.16 USD | ₹352.45 4.26 USD | ₹921.17B 11.14B USD | 24.67 | ₹14.24 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,777.70 21.51 USD |
+2.26
|
₹887.26B 10.73B USD | ₹1.06M 12.82K USD | ₹1,738.40 21.03 USD | ₹1,802.40 21.81 USD | ₹887.26B 10.73B USD | 32.15 | ₹55.28 0.67 USD | ||
| IDBI Bank Limited IDBI.BO | ₹75.53 0.91 USD |
+5.14
|
₹812.13B 9.83B USD | ₹678.86K 8.21K USD | ₹72.37 0.88 USD | ₹75.90 0.92 USD | ₹812.13B 9.83B USD | 8.74 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹75.37 0.91 USD |
+4.9
|
₹810.41B 9.8B USD | ₹15.95M 192.92K USD | ₹72.25 0.87 USD | ₹75.89 0.92 USD | ₹810.41B 9.8B USD | 8.72 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹315.10 3.81 USD |
+3.45
|
₹776.72B 9.4B USD | ₹14.38M 174.01K USD | ₹306.35 3.71 USD | ₹315.90 3.82 USD | ₹776.72B 9.4B USD | 18.02 | ₹17.48 0.21 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹315.15 3.81 USD |
+3.4
|
₹775.65B 9.38B USD | ₹719.83K 8.71K USD | ₹306.70 3.71 USD | ₹315.80 3.82 USD | ₹775.65B 9.38B USD | 19.11 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.38 0.28 USD |
+1.61
|
₹733.81B 8.88B USD | ₹9.13M 110.44K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.81B 8.88B USD | 20.87 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.37 0.28 USD |
+1.61
|
₹733.49B 8.87B USD | ₹100.49M 1.22M USD | ₹23.06 0.28 USD | ₹23.53 0.28 USD | ₹733.49B 8.87B USD | 20.86 | ₹1.12 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹978.50 11.84 USD |
+2.04
|
₹732.27B 8.86B USD | ₹886.59K 10.73K USD | ₹959.05 11.6 USD | ₹980.45 11.86 USD | ₹732.27B 8.86B USD | 27.95 | ₹35.00 0.42 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹922.80 11.16 USD |
+3.1
|
₹718.98B 8.7B USD | ₹1.69M 20.5K USD | ₹896.05 10.84 USD | ₹928.00 11.23 USD | ₹718.98B 8.7B USD | 81.16 | ₹11.37 0.14 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,824.80 34.18 USD |
+0.04
|
₹718.95B 8.7B USD | ₹3.78M 45.7K USD | ₹2,795.30 33.82 USD | ₹2,915.00 35.27 USD | ₹718.95B 8.7B USD | 54.07 | ₹52.24 0.63 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,084.80 13.12 USD |
+2.81
|
₹692.63B 8.38B USD | ₹1.59M 19.27K USD | ₹1,055.20 12.77 USD | ₹1,088.60 13.17 USD | ₹692.63B 8.38B USD | 45.88 | ₹23.64 0.29 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,497.30 18.11 USD |
-0.97
|
₹691.82B 8.37B USD | ₹3.14M 37.97K USD | ₹1,478.30 17.88 USD | ₹1,524.70 18.45 USD | ₹691.82B 8.37B USD | 103.19 | ₹14.51 0.18 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹474.75 5.74 USD |
-0.14
|
₹688.25B 8.33B USD | ₹804.77K 9.74K USD | ₹473.40 5.73 USD | ₹482.75 5.84 USD | ₹688.25B 8.33B USD | 43.04 | ₹11.03 0.13 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹388.00 4.69 USD |
+0.79
|
₹680.71B 8.24B USD | ₹166.81K 2.02K USD | ₹383.25 4.64 USD | ₹389.50 4.71 USD | ₹680.71B 8.24B USD | 7.04 | ₹55.09 0.67 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.72 1.79 USD |
+5.45
|
₹672.52B 8.14B USD | ₹22.00M 266.21K USD | ₹140.20 1.7 USD | ₹148.00 1.79 USD | ₹672.52B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.70 1.79 USD |
+5.69
|
₹672.43B 8.14B USD | ₹669.05K 8.09K USD | ₹140.25 1.7 USD | ₹148.00 1.79 USD | ₹672.43B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹84.01 1.02 USD |
+5.54
|
₹646.17B 7.82B USD | ₹1.73M 20.98K USD | ₹80.00 0.97 USD | ₹84.20 1.02 USD | ₹646.17B 7.82B USD | 9.21 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹83.97 1.02 USD |
+5.48
|
₹645.86B 7.81B USD | ₹37.92M 458.73K USD | ₹79.60 0.96 USD | ₹84.25 1.02 USD | ₹645.86B 7.81B USD | 9.20 | ₹9.12 0.11 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.43 0.4 USD |
+2.2
|
₹643.75B 7.79B USD | ₹5.23M 63.24K USD | ₹32.75 0.4 USD | ₹33.59 0.41 USD | ₹643.75B 7.79B USD | 11.89 | ₹2.81 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.71 0.89 USD |
+3.24
|
₹634.71B 7.68B USD | ₹1.60M 19.38K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.71B 7.68B USD | 39.20 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹73.69 0.89 USD |
+3.16
|
₹634.54B 7.68B USD | ₹42.28M 511.57K USD | ₹72.05 0.87 USD | ₹74.50 0.9 USD | ₹634.54B 7.68B USD | 39.19 | ₹1.88 0.02 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹584.95 7.08 USD |
+1.81
|
₹556.64B 6.73B USD | ₹506.71K 6.13K USD | ₹575.70 6.97 USD | ₹585.75 7.09 USD | ₹556.64B 6.73B USD | 25.71 | ₹22.75 0.28 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,594.10 19.29 USD |
+1.05
|
₹547.49B 6.62B USD | ₹613.80K 7.43K USD | ₹1,573.70 19.04 USD | ₹1,600.90 19.37 USD | ₹547.49B 6.62B USD | 672.61 | ₹2.37 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.30 10.46 USD |
+5.25
|
₹520.35B 6.3B USD | ₹1.78M 21.59K USD | ₹826.15 10 USD | ₹868.80 10.51 USD | ₹520.35B 6.3B USD | 26.31 | ₹32.85 0.4 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹209.10 2.53 USD |
+2.32
|
₹418.60B 5.06B USD | ₹492.24K 5.96K USD | ₹204.20 2.47 USD | ₹209.75 2.54 USD | ₹418.60B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹208.98 2.53 USD |
+2.38
|
₹418.36B 5.06B USD | ₹2.23M 27.01K USD | ₹204.11 2.47 USD | ₹209.80 2.54 USD | ₹418.36B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹285.00 3.45 USD |
+1.51
|
₹396.02B 4.79B USD | ₹1.07M 12.9K USD | ₹281.75 3.41 USD | ₹285.95 3.46 USD | ₹396.02B 4.79B USD | 13.66 | ₹20.86 0.25 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹383.70 4.64 USD |
+0.7
|
₹335.99B 4.06B USD | ₹835.73K 10.11K USD | ₹381.45 4.61 USD | ₹386.60 4.68 USD | ₹335.99B 4.06B USD | 56.26 | ₹6.82 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹662.65 8.02 USD |
+2.18
|
₹335.27B 4.06B USD | ₹246.42K 2.98K USD | ₹650.15 7.87 USD | ₹665.50 8.05 USD | ₹335.27B 4.06B USD | 77.41 | ₹8.56 0.1 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹207.20 2.51 USD |
+2.19
|
₹333.80B 4.04B USD | ₹350.51K 4.24K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹333.80B 4.04B USD | 27.33 | ₹7.58 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹206.94 2.5 USD |
+1.99
|
₹333.38B 4.03B USD | ₹10.00M 120.95K USD | ₹203.71 2.46 USD | ₹208.94 2.53 USD | ₹333.38B 4.03B USD | 27.26 | ₹7.59 0.09 USD | ||
| UCO Bank UCOBANK.NS | ₹26.04 0.32 USD |
+4.04
|
₹326.53B 3.95B USD | ₹9.14M 110.59K USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹326.53B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
| UCO Bank UCOBANK.BO | ₹26.00 0.31 USD |
+3.88
|
₹326.03B 3.94B USD | ₹667.04K 8.07K USD | ₹25.00 0.3 USD | ₹26.10 0.32 USD | ₹326.03B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.NS | ₹337.55 4.08 USD |
+3.64
|
₹308.30B 3.73B USD | ₹3.83M 46.33K USD | ₹326.75 3.95 USD | ₹339.20 4.1 USD | ₹308.30B 3.73B USD | 34.30 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹337.45 4.08 USD |
+3.66
|
₹308.21B 3.73B USD | ₹144.67K 1.75K USD | ₹326.05 3.94 USD | ₹339.30 4.1 USD | ₹308.21B 3.73B USD | 34.22 | ₹9.86 0.12 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,062.40 12.85 USD |
+1.74
|
₹307.22B 3.72B USD | ₹996.87K 12.06K USD | ₹1,041.00 12.59 USD | ₹1,066.70 12.91 USD | ₹307.22B 3.72B USD | 31.49 | ₹33.73 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹521.40 6.31 USD |
+0.51
|
₹306.79B 3.71B USD | ₹546.20K 6.61K USD | ₹515.15 6.23 USD | ₹525.00 6.35 USD | ₹306.79B 3.71B USD | 54.94 | ₹9.49 0.11 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹552.75 6.69 USD |
+2.17
|
₹304.05B 3.68B USD | ₹589.84K 7.14K USD | ₹540.05 6.53 USD | ₹554.00 6.7 USD | ₹304.05B 3.68B USD | 5.42 | ₹101.87 1.23 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹307.25 3.72 USD |
+2.69
|
₹288.61B 3.49B USD | ₹1.76M 21.32K USD | ₹299.20 3.62 USD | ₹308.50 3.73 USD | ₹288.61B 3.49B USD | 26.26 | ₹11.70 0.14 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,730.70 20.94 USD |
-1.33
|
₹287.37B 3.48B USD | ₹635.79K 7.69K USD | ₹1,710.60 20.7 USD | ₹1,765.00 21.35 USD | ₹287.37B 3.48B USD | 73.64 | ₹23.50 0.28 USD | ||
| Central Bank of India CENTRALBK.BO | ₹31.10 0.38 USD |
+2.24
|
₹281.50B 3.41B USD | ₹619.51K 7.5K USD | ₹30.50 0.37 USD | ₹31.14 0.38 USD | ₹281.50B 3.41B USD | 6.22 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹31.08 0.38 USD |
+2.14
|
₹281.32B 3.4B USD | ₹17.66M 213.7K USD | ₹30.52 0.37 USD | ₹31.15 0.38 USD | ₹281.32B 3.4B USD | 6.21 | ₹5.00 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹285.60 3.46 USD |
+1.49
|
₹276.07B 3.34B USD | ₹3.92M 47.4K USD | ₹281.60 3.41 USD | ₹288.20 3.49 USD | ₹276.07B 3.34B USD | 10.99 | ₹25.97 0.31 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹989.00 11.97 USD |
+1.95
|
₹257.72B 3.12B USD | ₹648.23K 7.84K USD | ₹974.50 11.79 USD | ₹998.50 12.08 USD | ₹257.72B 3.12B USD | 11.26 | ₹87.79 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,212.30 14.67 USD |
+1.58
|
₹253.37B 3.07B USD | ₹791.11K 9.57K USD | ₹1,196.00 14.47 USD | ₹1,215.00 14.7 USD | ₹253.37B 3.07B USD | 55.50 | ₹21.84 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.90 1.83 USD |
+0.91
|
₹248.68B 3.01B USD | ₹306.22K 3.7K USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹248.68B 3.01B USD | 17.60 | ₹8.57 0.1 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹361.00 4.37 USD |
+4.65
|
₹223.61B 2.71B USD | ₹4.65M 56.23K USD | ₹345.95 4.19 USD | ₹362.00 4.38 USD | ₹223.61B 2.71B USD | 25.65 | ₹14.07 0.17 USD | ||
| IIFL Finance Limited IIFL.NS | ₹508.05 6.15 USD |
+3.29
|
₹216.04B 2.61B USD | ₹1.82M 22.06K USD | ₹491.55 5.95 USD | ₹511.80 6.19 USD | ₹216.04B 2.61B USD | 13.10 | ₹38.76 0.47 USD | ||
| IFCI Limited IFCI.NS | ₹77.07 0.93 USD |
+4.43
|
₹207.65B 2.51B USD | ₹47.69M 577K USD | ₹73.69 0.89 USD | ₹77.39 0.94 USD | ₹207.65B 2.51B USD | 111.69 | ₹0.69 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹77.03 0.93 USD |
+4.38
|
₹207.54B 2.51B USD | ₹3.26M 39.47K USD | ₹73.69 0.89 USD | ₹77.38 0.94 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,270.40 15.37 USD |
+2.19
|
₹203.37B 2.46B USD | ₹202.94K 2.46K USD | ₹1,246.10 15.08 USD | ₹1,274.90 15.42 USD | ₹203.37B 2.46B USD | 150.34 | ₹8.45 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹203.20 2.46 USD |
+2.31
|
₹195.51B 2.37B USD | ₹2.03M 24.6K USD | ₹198.00 2.4 USD | ₹203.70 2.46 USD | ₹195.51B 2.37B USD | 20.05 | ₹10.13 0.12 USD | ||
| City Union Bank Limited CUB.NS | ₹256.40 3.1 USD |
+3.81
|
₹190.53B 2.31B USD | ₹4.63M 56.02K USD | ₹246.05 2.98 USD | ₹258.10 3.12 USD | ₹190.53B 2.31B USD | 14.38 | ₹17.83 0.22 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹156.98 1.9 USD |
+5.95
|
₹172.86B 2.09B USD | ₹10.29M 124.47K USD | ₹148.30 1.79 USD | ₹157.89 1.91 USD | ₹172.86B 2.09B USD | 7.32 | ₹21.42 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹24.21 0.29 USD |
+4.4
|
₹171.78B 2.08B USD | ₹2.28M 27.63K USD | ₹23.20 0.28 USD | ₹24.42 0.3 USD | ₹171.78B 2.08B USD | 13.01 | ₹1.86 0.02 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.05 3.06 USD |
-1.15
|
₹126.71B 1.53B USD | ₹1.01M 12.28K USD | ₹248.00 3 USD | ₹256.95 3.11 USD | ₹126.71B 1.53B USD | 13.43 | ₹18.84 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.74 0.55 USD |
+4.45
|
₹119.73B 1.45B USD | ₹32.57M 394.07K USD | ₹44.01 0.53 USD | ₹46.19 0.56 USD | ₹119.73B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.73 0.55 USD |
+4.33
|
₹119.70B 1.45B USD | ₹3.17M 38.33K USD | ₹43.91 0.53 USD | ₹46.18 0.56 USD | ₹119.70B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹119.22 1.44 USD |
+1.21
|
₹114.03B 1.38B USD | ₹2.32M 28.04K USD | ₹118.60 1.43 USD | ₹120.40 1.46 USD | ₹114.03B 1.38B USD | 9.49 | ₹12.55 0.15 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹120.06 1.45 USD |
+0.92
|
₹106.77B 1.29B USD | ₹5.69M 68.79K USD | ₹118.80 1.44 USD | ₹120.65 1.46 USD | ₹106.77B 1.29B USD | 21.67 | ₹5.54 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.05 1.45 USD |
+0.97
|
₹106.76B 1.29B USD | ₹444.63K 5.38K USD | ₹118.80 1.44 USD | ₹120.60 1.46 USD | ₹106.76B 1.29B USD | 22.19 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.95 0.65 USD |
+3.1
|
₹104.95B 1.27B USD | ₹12.80M 154.83K USD | ₹52.49 0.64 USD | ₹54.60 0.66 USD | ₹104.95B 1.27B USD | 15.37 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.90 0.65 USD |
+3.04
|
₹104.85B 1.27B USD | ₹591.92K 7.16K USD | ₹52.60 0.64 USD | ₹54.57 0.66 USD | ₹104.85B 1.27B USD | 15.35 | ₹3.51 0.04 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.66 1.33 USD |
+1.9
|
₹103.80B 1.26B USD | ₹3.97M 47.97K USD | ₹108.24 1.31 USD | ₹110.19 1.33 USD | ₹103.80B 1.26B USD | 14.73 | ₹7.44 0.09 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹270.60 3.27 USD |
+5.46
|
₹102.34B 1.24B USD | ₹3.89M 47.08K USD | ₹257.55 3.12 USD | ₹271.80 3.29 USD | ₹102.34B 1.24B USD | 7.81 | ₹34.62 0.42 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.98 0.91 USD |
+0.2
|
₹85.76B 1.04B USD | ₹7.49M 90.58K USD | ₹74.67 0.9 USD | ₹76.93 0.93 USD | ₹85.76B 1.04B USD | 83.31 | ₹0.90 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||