Land: Indien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (355)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (168)
- NSE (187)
Finanzdienstleistungen (355)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,927.5 23.32 USD |
+0.21
|
$14.76T 178.58B USD | $14.45M 174.88K USD | $1,907.3 23.08 USD | $1,940.8 23.48 USD | $14.76T 178.58B USD | 20.87 | $92.33 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,456.5 17.62 USD |
+0.19
|
$10.39T 125.68B USD | $15.54M 188.06K USD | $1,445 17.48 USD | $1,462.9 17.7 USD | $10.39T 125.68B USD | 20.48 | $71.09 0.86 USD | |
| State Bank of India SBIN.BO | $797.3 9.65 USD |
+0.11
|
$7.12T 86.1B USD | $250.35K 3.03K USD | $791.4 9.57 USD | $800 9.68 USD | $7.12T 86.1B USD | 9.17 | $86.89 1.05 USD | |
| State Bank of India SBIN.NS | $797.35 9.65 USD |
+0.1
|
$7.12T 86.09B USD | $14.03M 169.7K USD | $791.35 9.57 USD | $800.4 9.68 USD | $7.12T 86.09B USD | 9.17 | $86.9 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,204 111.35 USD |
-0.69
|
$5.72T 69.15B USD | $703.92K 8.52K USD | $9,160 110.82 USD | $9,279.5 112.27 USD | $5.72T 69.15B USD | 34.36 | $267.83 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,081.6 25.18 USD |
+0.35
|
$4.14T 50.07B USD | $4.99M 60.34K USD | $2,055 24.86 USD | $2,096 25.36 USD | $4.14T 50.07B USD | 18.68 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,201.7 14.54 USD |
+0.59
|
$3.73T 45.07B USD | $7.79M 94.22K USD | $1,189 14.38 USD | $1,209 14.63 USD | $3.73T 45.07B USD | 13.32 | $90.2 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,010.9 24.33 USD |
-0.57
|
$3.21T 38.8B USD | $874.91K 10.58K USD | $2,000.1 24.2 USD | $2,032.9 24.59 USD | $3.21T 38.8B USD | 36.55 | $55.01 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,825 22.08 USD |
+0.97
|
$1.83T 22.13B USD | $1.19M 14.39K USD | $1,801.4 21.79 USD | $1,830 22.14 USD | $1.83T 22.13B USD | 75.91 | $24.04 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.96 1.69 USD |
-0.27
|
$1.83T 22.13B USD | $15.86M 191.92K USD | $139.2 1.68 USD | $142.24 1.72 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.85 1.69 USD |
-0.29
|
$1.83T 22.11B USD | $1.02M 12.28K USD | $139.15 1.68 USD | $142.2 1.72 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.9 9.45 USD |
-1.08
|
$1.68T 20.34B USD | $2.92M 35.28K USD | $778.65 9.42 USD | $791.1 9.57 USD | $1.68T 20.34B USD | 92.41 | $8.45 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $413.5 5 USD |
+0.43
|
$1.36T 16.51B USD | $3.76M 45.5K USD | $408.5 4.94 USD | $415.05 5.02 USD | $1.36T 16.51B USD | 5.93 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,607.8 19.45 USD |
-2.38
|
$1.35T 16.36B USD | $1.54M 18.57K USD | $1,601.5 19.38 USD | $1,653.8 20.01 USD | $1.35T 16.36B USD | 31.79 | $50.56 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.3 2.94 USD |
+0.1
|
$1.26T 15.22B USD | $889.53K 10.76K USD | $241.25 2.92 USD | $244.5 2.96 USD | $1.26T 15.22B USD | 6.07 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.24 2.94 USD |
+0.09
|
$1.26T 15.22B USD | $9.79M 118.44K USD | $241.2 2.92 USD | $245 2.96 USD | $1.26T 15.22B USD | 6.07 | $40.05 0.48 USD | |
| Punjab National Bank PNB.NS | $102.31 1.24 USD |
+0.02
|
$1.18T 14.23B USD | $20.84M 252.1K USD | $101.51 1.23 USD | $103.19 1.25 USD | $1.18T 14.23B USD | 6.23 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $102.3 1.24 USD |
+0.05
|
$1.18T 14.22B USD | $558.93K 6.76K USD | $101.5 1.23 USD | $103.15 1.25 USD | $1.18T 14.22B USD | 6.23 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $141.11 1.71 USD |
-1.34
|
$1.08T 13.03B USD | $5.57M 67.4K USD | $140.15 1.7 USD | $143.99 1.74 USD | $1.08T 13.03B USD | 5.97 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $141 1.71 USD |
-1.4
|
$1.08T 13.02B USD | $275.24K 3.33K USD | $140.15 1.7 USD | $144 1.74 USD | $1.08T 13.02B USD | 5.96 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $408.3 4.94 USD |
+1.32
|
$1.08T 13.01B USD | $192.03K 2.32K USD | $401.6 4.86 USD | $410.3 4.96 USD | $1.08T 13.01B USD | 6.78 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $408.25 4.94 USD |
+1.24
|
$1.08T 13.01B USD | $7.43M 89.85K USD | $401.7 4.86 USD | $410.2 4.96 USD | $1.08T 13.01B USD | 6.78 | $60.21 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,844.9 58.62 USD |
+0.36
|
$1.04T 12.54B USD | $285.49K 3.45K USD | $4,786.8 57.91 USD | $4,870.9 58.93 USD | $1.04T 12.54B USD | 42.16 | $114.89 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $94.15 1.14 USD |
+0.84
|
$1.01T 12.25B USD | $17.83M 215.7K USD | $92.66 1.12 USD | $96.64 1.17 USD | $1.01T 12.25B USD | 13.26 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $93.97 1.14 USD |
+0.72
|
$1.01T 12.22B USD | $783.49K 9.48K USD | $92.8 1.12 USD | $96.72 1.17 USD | $1.01T 12.22B USD | 13.23 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $110.81 1.34 USD |
-0.06
|
$1.01T 12.16B USD | $887.71K 10.74K USD | $109.94 1.33 USD | $112 1.36 USD | $1.01T 12.16B USD | 5.72 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $110.73 1.34 USD |
-0.19
|
$1T 12.15B USD | $29.17M 352.87K USD | $109.92 1.33 USD | $112.01 1.36 USD | $1T 12.15B USD | 5.72 | $19.34 0.23 USD | |
| BSE Limited BSE.NS | $2,464.5 29.82 USD |
+2.52
|
$1T 12.11B USD | $6.15M 74.37K USD | $2,391 28.93 USD | $2,470 29.88 USD | $1T 12.11B USD | 77.08 | $31.97 0.39 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $668.45 8.09 USD |
+1.59
|
$966.53B 11.69B USD | $2M 24.2K USD | $661.3 8 USD | $676.65 8.19 USD | $966.53B 11.69B USD | 81.91 | $8.16 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,855.2 22.44 USD |
+0.38
|
$919.91B 11.13B USD | $553.17K 6.69K USD | $1,839.1 22.25 USD | $1,863.4 22.54 USD | $919.91B 11.13B USD | 36.49 | $50.83 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $914.25 11.06 USD |
+0.66
|
$870.28B 10.53B USD | $403.31K 4.88K USD | $901.5 10.91 USD | $916 11.08 USD | $870.28B 10.53B USD | 45.34 | $20.16 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,065.2 24.99 USD |
-1.3
|
$829.1B 10.03B USD | $436.06K 5.28K USD | $2,058.5 24.9 USD | $2,101.7 25.43 USD | $829.1B 10.03B USD | 15.54 | $132.87 1.61 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,784.3 21.59 USD |
+2.16
|
$817.15B 9.89B USD | $1.09M 13.17K USD | $1,751 21.18 USD | $1,798.8 21.76 USD | $817.15B 9.89B USD | 232.33 | $7.68 0.09 USD | |
| Indian Bank INDIANB.NS | $601.05 7.27 USD |
-1.17
|
$809.59B 9.79B USD | $1.54M 18.62K USD | $597 7.22 USD | $612 7.4 USD | $809.59B 9.79B USD | 7.18 | $83.62 1.01 USD | |
| Indian Overseas Bank IOB.BO | $37.78 0.46 USD |
-0.58
|
$727.51B 8.8B USD | $604.25K 7.31K USD | $37.66 0.46 USD | $38.54 0.47 USD | $727.51B 8.8B USD | 21.10 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.77 0.46 USD |
-0.61
|
$727.32B 8.8B USD | $5.61M 67.93K USD | $37.65 0.46 USD | $38.56 0.47 USD | $727.32B 8.8B USD | 21.10 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $408.75 4.95 USD |
-0.79
|
$717.46B 8.68B USD | $607.98K 7.36K USD | $407.05 4.92 USD | $416.75 5.04 USD | $717.46B 8.68B USD | 10.70 | $38.19 0.46 USD | |
| Yes Bank Limited YESBANK.BO | $21.31 0.26 USD |
+0.95
|
$668.3B 8.09B USD | $9.81M 118.64K USD | $21.08 0.26 USD | $21.35 0.26 USD | $668.3B 8.09B USD | 27.32 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.31 0.26 USD |
+0.95
|
$668.3B 8.09B USD | $76.47M 925.15K USD | $21.09 0.26 USD | $21.36 0.26 USD | $668.3B 8.09B USD | 27.32 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $824.15 9.97 USD |
+2.41
|
$642.38B 7.77B USD | $297.82K 3.6K USD | $803.05 9.72 USD | $826.6 10 USD | $642.38B 7.77B USD | 24.91 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $824.15 9.97 USD |
+2.36
|
$642.06B 7.77B USD | $8.79M 106.29K USD | $803.05 9.72 USD | $827 10.01 USD | $642.06B 7.77B USD | 24.96 | $33.01 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.27 2.68 USD |
+1.03
|
$577.31B 6.98B USD | $4.29M 51.91K USD | $219.25 2.65 USD | $223 2.7 USD | $577.31B 6.98B USD | 17.53 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $119.21 1.44 USD |
-0.61
|
$542.77B 6.57B USD | $8.52M 103.09K USD | $118.5 1.43 USD | $121.44 1.47 USD | $542.77B 6.57B USD | 5.68 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $119.15 1.44 USD |
-0.67
|
$542.45B 6.56B USD | $441.45K 5.34K USD | $118.5 1.43 USD | $121.45 1.47 USD | $542.45B 6.56B USD | 5.68 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $698.25 8.45 USD |
-1.16
|
$520.04B 6.29B USD | $2.74M 33.18K USD | $695.3 8.41 USD | $708.85 8.58 USD | $520.04B 6.29B USD | 24.70 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,489.6 18.02 USD |
-0.92
|
$514.08B 6.22B USD | $1.66M 20.05K USD | $1,445.7 17.49 USD | $1,501.9 18.17 USD | $514.08B 6.22B USD | 154.84 | $9.62 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.9 0.82 USD |
-0.13
|
$497.75B 6.02B USD | $42.3M 511.72K USD | $67.25 0.81 USD | $68.45 0.83 USD | $497.75B 6.02B USD | 25.52 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.86 0.82 USD |
-0.19
|
$497.45B 6.02B USD | $1.18M 14.33K USD | $67.31 0.81 USD | $68.47 0.83 USD | $497.45B 6.02B USD | 25.51 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.09 2.43 USD |
-0.26
|
$493.7B 5.97B USD | $15.22M 184.14K USD | $199.6 2.41 USD | $203.69 2.46 USD | $493.7B 5.97B USD | 11.97 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $809.95 9.8 USD |
+2.67
|
$485.41B 5.87B USD | $3.79M 45.82K USD | $789.8 9.56 USD | $827 10.01 USD | $485.41B 5.87B USD | 19.74 | $41.02 0.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.71 2.9 USD |
+1.04
|
$479.88B 5.81B USD | $6.06M 73.29K USD | $236.9 2.87 USD | $240.67 2.91 USD | $479.88B 5.81B USD | 17.73 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.65 2.9 USD |
+1.03
|
$479.84B 5.81B USD | $215.54K 2.61K USD | $236.9 2.87 USD | $240.75 2.91 USD | $479.84B 5.81B USD | 17.72 | $13.52 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $732.85 8.87 USD |
-0.27
|
$465.23B 5.63B USD | $410.32K 4.96K USD | $727.7 8.8 USD | $739.6 8.95 USD | $465.23B 5.63B USD | 36.53 | $20.06 0.24 USD | |
| UCO Bank UCOBANK.BO | $31.28 0.38 USD |
+0.1
|
$392.24B 4.75B USD | $764.11K 9.24K USD | $31.2 0.38 USD | $31.67 0.38 USD | $392.24B 4.75B USD | 15.18 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.28 0.38 USD |
+0.1
|
$392.24B 4.75B USD | $5.23M 63.33K USD | $31.22 0.38 USD | $31.67 0.38 USD | $392.24B 4.75B USD | 15.18 | $2.06 0.02 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.99 0.62 USD |
-0.35
|
$392.19B 4.74B USD | $5.78M 69.92K USD | $50.91 0.62 USD | $51.59 0.62 USD | $392.19B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.99 0.62 USD |
-0.33
|
$392.19B 4.74B USD | $238.92K 2.89K USD | $50.93 0.62 USD | $51.51 0.62 USD | $392.19B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $37.51 0.45 USD |
+0.03
|
$339.52B 4.11B USD | $582.56K 7.05K USD | $37.3 0.45 USD | $37.88 0.46 USD | $339.52B 4.11B USD | 8.28 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $37.49 0.45 USD |
0
|
$339.43B 4.11B USD | $4.68M 56.57K USD | $37.26 0.45 USD | $37.89 0.46 USD | $339.43B 4.11B USD | 8.27 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,572.5 79.52 USD |
+1.68
|
$334.56B 4.05B USD | $590.78K 7.15K USD | $6,464.5 78.21 USD | $6,665 80.64 USD | $334.56B 4.05B USD | 59.80 | $109.89 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.1 3.18 USD |
+0.11
|
$333.91B 4.04B USD | $1.35M 16.37K USD | $261.05 3.16 USD | $265.1 3.21 USD | $333.91B 4.04B USD | 14.76 | $17.82 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $596.05 7.21 USD |
+0.32
|
$327.87B 3.97B USD | $1.62M 19.63K USD | $591 7.15 USD | $600 7.26 USD | $327.87B 3.97B USD | 6.02 | $98.93 1.2 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,513 18.3 USD |
-0.41
|
$316.22B 3.83B USD | $4.43M 53.6K USD | $1,506 18.22 USD | $1,538 18.61 USD | $316.22B 3.83B USD | 59.99 | $25.22 0.31 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $403.65 4.88 USD |
+0.64
|
$312.16B 3.78B USD | $1.47M 17.76K USD | $401.1 4.85 USD | $407.3 4.93 USD | $312.16B 3.78B USD | 0 | -$1.28 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.08 2.26 USD |
+0.5
|
$308.49B 3.73B USD | $506.32K 6.13K USD | $185.5 2.24 USD | $188.2 2.28 USD | $308.49B 3.73B USD | 29.74 | $6.29 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $478.75 5.79 USD |
+0.58
|
$281.64B 3.41B USD | $1.34M 16.24K USD | $472.2 5.71 USD | $486 5.88 USD | $281.64B 3.41B USD | 44.12 | $10.85 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.95 2.07 USD |
+1.09
|
$275.4B 3.33B USD | $186.34K 2.25K USD | $168.6 2.04 USD | $171.95 2.08 USD | $275.4B 3.33B USD | 10.02 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170.93 2.07 USD |
+1.02
|
$275.36B 3.33B USD | $5.02M 60.78K USD | $168.58 2.04 USD | $171.9 2.08 USD | $275.36B 3.33B USD | 10.03 | $17.04 0.21 USD | |
| Angel One Limited ANGELONE.NS | $3,002.2 36.32 USD |
-0.53
|
$271.67B 3.29B USD | $583.71K 7.06K USD | $2,983.2 36.09 USD | $3,048 36.88 USD | $271.67B 3.29B USD | 23.68 | $126.76 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,042.6 12.61 USD |
-0.31
|
$271.13B 3.28B USD | $1.32M 15.98K USD | $1,027.2 12.43 USD | $1,052.3 12.73 USD | $271.13B 3.28B USD | 14.04 | $74.25 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,098.25 13.29 USD |
+1.13
|
$248.04B 3B USD | $260.83K 3.16K USD | $1,086.1 13.14 USD | $1,103.35 13.35 USD | $248.04B 3B USD | 51.58 | $21.29 0.26 USD | |
| Punjab & Sind Bank PSB.BO | $30.79 0.37 USD |
-0.23
|
$218.47B 2.64B USD | $137.86K 1.67K USD | $30.65 0.37 USD | $31.23 0.38 USD | $218.47B 2.64B USD | 20.52 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.76 0.37 USD |
-0.36
|
$218.26B 2.64B USD | $1.72M 20.87K USD | $30.65 0.37 USD | $31.27 0.38 USD | $218.26B 2.64B USD | 20.50 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.81 2.8 USD |
-0.12
|
$196.21B 2.37B USD | $2.71M 32.82K USD | $231.12 2.8 USD | $233.3 2.82 USD | $196.21B 2.37B USD | 16.29 | $14.23 0.17 USD | |
| IFCI Limited IFCI.BO | $71.77 0.87 USD |
+2.27
|
$193.37B 2.34B USD | $26.41M 319.49K USD | $70.51 0.85 USD | $74.5 0.9 USD | $193.37B 2.34B USD | 110.41 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $71.76 0.87 USD |
+2.06
|
$193.34B 2.34B USD | $150.55M 1.82M USD | $70.46 0.85 USD | $74.5 0.9 USD | $193.34B 2.34B USD | 110.40 | $0.65 0.007 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,168.6 14.14 USD |
-1.46
|
$186.73B 2.26B USD | $215.35K 2.61K USD | $1,161 14.05 USD | $1,185.7 14.34 USD | $186.73B 2.26B USD | 35.18 | $33.21 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $427.65 5.17 USD |
+1.46
|
$181.69B 2.2B USD | $1.46M 17.66K USD | $420.35 5.09 USD | $430.75 5.21 USD | $181.69B 2.2B USD | 48.98 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.51 2.68 USD |
-0.38
|
$178.47B 2.16B USD | $1.72M 20.85K USD | $218.1 2.64 USD | $223.85 2.71 USD | $178.47B 2.16B USD | 9.18 | $24.12 0.29 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.81 2.42 USD |
+1.01
|
$177.68B 2.15B USD | $5.17M 62.51K USD | $197.21 2.39 USD | $200.48 2.43 USD | $177.68B 2.15B USD | 41.36 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $333.3 4.03 USD |
-2.03
|
$166.59B 2.02B USD | $421.01K 5.09K USD | $332.25 4.02 USD | $340.45 4.12 USD | $166.59B 2.02B USD | 22.21 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $194.34 2.35 USD |
+0.09
|
$144.01B 1.74B USD | $1.26M 15.2K USD | $192.61 2.33 USD | $195.9 2.37 USD | $144.01B 1.74B USD | 12.89 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $215.8 2.61 USD |
+3.87
|
$131.37B 1.59B USD | $880.4K 10.65K USD | $207.15 2.51 USD | $217 2.63 USD | $131.37B 1.59B USD | 18.35 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $215.8 2.61 USD |
+4.01
|
$131.37B 1.59B USD | $20.77M 251.24K USD | $207.13 2.51 USD | $217 2.63 USD | $131.37B 1.59B USD | 18.35 | $11.76 0.14 USD | |
| Capri Global Capital Limited CGCL.NS | $155.78 1.88 USD |
-1.66
|
$128.57B 1.56B USD | $495.7K 6K USD | $155.37 1.88 USD | $159.14 1.93 USD | $128.57B 1.56B USD | 26.99 | $5.77 0.07 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,199.2 14.51 USD |
+1.9
|
$123.71B 1.5B USD | $235.27K 2.85K USD | $1,170.7 14.16 USD | $1,204.4 14.57 USD | $123.71B 1.5B USD | 28.54 | $42.01 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $126.3 1.53 USD |
-1.89
|
$120.73B 1.46B USD | $3.24M 39.23K USD | $125.56 1.52 USD | $131.5 1.59 USD | $120.73B 1.46B USD | 14.70 | $8.59 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.05 1.21 USD |
-0.83
|
$110.58B 1.34B USD | $1.46M 17.62K USD | $99.6 1.2 USD | $101.56 1.23 USD | $110.58B 1.34B USD | 5.29 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.99 1.31 USD |
+2.22
|
$99.5B 1.2B USD | $7.27M 87.96K USD | $105.65 1.28 USD | $108.7 1.32 USD | $99.5B 1.2B USD | 18.58 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.9 1.31 USD |
+2.22
|
$99.42B 1.2B USD | $253.2K 3.06K USD | $105.69 1.28 USD | $108.79 1.32 USD | $99.42B 1.2B USD | 18.57 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.61 0.53 USD |
-1.91
|
$84.39B 1.02B USD | $919.44K 11.12K USD | $43.11 0.52 USD | $44.93 0.54 USD | $84.39B 1.02B USD | 11.75 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $43.55 0.53 USD |
-2
|
$84.32B 1.02B USD | $7.49M 90.64K USD | $43.06 0.52 USD | $44.98 0.54 USD | $84.32B 1.02B USD | 11.73 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.78 2.82 USD |
-0.33
|
$76.97B 931.2M USD | $1.11M 13.4K USD | $232.1 2.81 USD | $242.27 2.93 USD | $76.97B 931.2M USD | 61.58 | $3.78 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.3 2.37 USD |
+0.36
|
$74.3B 898.94M USD | $886.87K 10.73K USD | $195 2.36 USD | $198.28 2.4 USD | $74.3B 898.94M USD | 5.83 | $33.62 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.37 0.34 USD |
-1.63
|
$74.22B 898M USD | $619.73K 7.5K USD | $28.25 0.34 USD | $29.07 0.35 USD | $74.22B 898M USD | 5.69 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.33 0.34 USD |
-1.8
|
$74.12B 896.73M USD | $8.89M 107.61K USD | $28.25 0.34 USD | $29.06 0.35 USD | $74.12B 896.73M USD | 5.68 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.6 0.77 USD |
-0.44
|
$72.55B 877.76M USD | $2.94M 35.6K USD | $62.85 0.76 USD | $64.18 0.78 USD | $72.55B 877.76M USD | 49.30 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $365.8 4.43 USD |
-1.84
|
$61.95B 749.53M USD | $291.34K 3.52K USD | $363.9 4.4 USD | $375.05 4.54 USD | $61.95B 749.53M USD | 10.68 | $34.25 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $145.56 1.76 USD |
+1.79
|
$45.77B 553.71M USD | $3.04M 36.8K USD | $142.22 1.72 USD | $147.5 1.78 USD | $45.77B 553.71M USD | 7.46 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.75 2.13 USD |
-1.68
|
$38.35B 464M USD | $770.77K 9.32K USD | $174.75 2.11 USD | $181.39 2.19 USD | $38.35B 464M USD | 11.78 | $14.91 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}