Land: Indien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (355)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (168)
- NSE (187)
Finanzdienstleistungen (355)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank Limited HDFCBANK.BO | $1,448.2 17.52 USD |
+0.52
|
$11T 133.1B USD | $1.17M 14.16K USD | $1,440 17.42 USD | $1,459.7 17.66 USD | $11T 133.1B USD | 16.31 | $88.75 1.07 USD | |
HDFC Bank Limited HDFCBANK.NS | $1,447.9 17.52 USD |
+0.5
|
$11T 133.08B USD | $27.78M 336.1K USD | $1,440.7 17.43 USD | $1,460.5 17.67 USD | $11T 133.08B USD | 16.31 | $88.75 1.07 USD | |
ICICI Bank Limited ICICIBANK.BO | $1,095.85 13.26 USD |
+1.09
|
$7.69T 93.09B USD | $1.36M 16.42K USD | $1,084 13.11 USD | $1,105.1 13.37 USD | $7.69T 93.09B USD | 18.41 | $59.51 0.72 USD | |
ICICI Bank Limited ICICIBANK.NS | $1,093.3 13.23 USD |
+0.88
|
$7.68T 92.88B USD | $22.06M 266.93K USD | $1,085 13.13 USD | $1,105.05 13.37 USD | $7.68T 92.88B USD | 18.37 | $59.5 0.72 USD | |
State Bank of India SBIN.BO | $752.6 9.11 USD |
+2.53
|
$6.72T 81.26B USD | $873.89K 10.57K USD | $736.8 8.91 USD | $759.55 9.19 USD | $6.72T 81.26B USD | 10.52 | $71.5 0.87 USD | |
State Bank of India SBIN.NS | $752.35 9.1 USD |
+2.6
|
$6.71T 81.23B USD | $21.67M 262.15K USD | $736.9 8.92 USD | $759.55 9.19 USD | $6.71T 81.23B USD | 10.52 | $71.5 0.87 USD | |
Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
Bajaj Finance Limited BAJFINANCE.NS | $7,245.25 87.66 USD |
+3.17
|
$4.48T 54.15B USD | $3.57M 43.23K USD | $7,032.1 85.08 USD | $7,349.3 88.91 USD | $4.48T 54.15B USD | 32.04 | $226.13 2.74 USD | |
Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,785.5 21.6 USD |
+0.56
|
$3.55T 42.94B USD | $6.63M 80.2K USD | $1,774.2 21.46 USD | $1,803.9 21.82 USD | $3.55T 42.94B USD | 20.39 | $87.54 1.06 USD | |
Axis Bank Limited AXISBANK.BO | $1,048.3 12.68 USD |
-0.5
|
$3.24T 39.14B USD | $323.01K 3.91K USD | $1,044.55 12.64 USD | $1,058.45 12.81 USD | $3.24T 39.14B USD | 24.32 | $43.09 0.52 USD | |
Axis Bank Limited AXISBANK.NS | $1,047.2 12.67 USD |
-0.54
|
$3.23T 39.13B USD | $10.23M 123.76K USD | $1,044.1 12.63 USD | $1,058.4 12.8 USD | $3.23T 39.13B USD | 24.25 | $43.17 0.52 USD | |
Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,643.85 19.89 USD |
+3.87
|
$2.62T 31.66B USD | $5.21M 63.03K USD | $1,588 19.21 USD | $1,669 20.19 USD | $2.62T 31.66B USD | 33.94 | $48.43 0.59 USD | |
Indian Railway Finance Corporation Limited IRFC.NS | $142.35 1.72 USD |
-0.35
|
$1.86T 22.51B USD | $50.94M 616.23K USD | $141.3 1.71 USD | $147.8 1.79 USD | $1.86T 22.51B USD | 30.87 | $4.61 0.06 USD | |
Indian Railway Finance Corporation Limited IRFC.BO | $142.4 1.72 USD |
-0.35
|
$1.86T 22.51B USD | $7.94M 96.06K USD | $141.3 1.71 USD | $147.5 1.78 USD | $1.86T 22.51B USD | 30.82 | $4.62 0.06 USD | |
SBI Life Insurance Company Limited SBILIFE.NS | $1,500.25 18.15 USD |
+1.4
|
$1.5T 18.18B USD | $1.7M 20.62K USD | $1,480 17.91 USD | $1,521.85 18.41 USD | $1.5T 18.18B USD | 80.48 | $18.64 0.23 USD | |
Punjab National Bank PNB.NS | $124.4 1.51 USD |
+1.34
|
$1.37T 16.57B USD | $29.41M 355.8K USD | $122.9 1.49 USD | $125.1 1.51 USD | $1.37T 16.57B USD | 17.92 | $6.94 0.08 USD | |
Punjab National Bank PNB.BO | $124.35 1.5 USD |
+1.3
|
$1.37T 16.57B USD | $2M 24.26K USD | $123 1.49 USD | $125.1 1.51 USD | $1.37T 16.57B USD | 17.91 | $6.94 0.08 USD | |
Bank of Baroda Limited BANKBARODA.BO | $264.2 3.2 USD |
+2.07
|
$1.37T 16.53B USD | $703.61K 8.51K USD | $259.05 3.13 USD | $266.4 3.22 USD | $1.37T 16.53B USD | 7.23 | $36.52 0.44 USD | |
Bank of Baroda Limited BANKBARODA.NS | $264.05 3.19 USD |
+2.05
|
$1.37T 16.53B USD | $11.97M 144.77K USD | $258.75 3.13 USD | $266.4 3.22 USD | $1.37T 16.53B USD | 7.22 | $36.54 0.44 USD | |
HDFC Life Insurance Company Limited HDFCLIFE.NS | $633.35 7.66 USD |
+1.12
|
$1.36T 16.48B USD | $6.88M 83.21K USD | $626.35 7.58 USD | $638.75 7.73 USD | $1.36T 16.48B USD | 89.45 | $7.08 0.09 USD | |
Power Finance Corporation Limited PFC.NS | $390.25 4.72 USD |
+1.5
|
$1.29T 15.61B USD | $12.41M 150.14K USD | $384.55 4.65 USD | $394.2 4.77 USD | $1.29T 15.61B USD | 6.84 | $57.02 0.69 USD | |
Power Finance Corporation Limited PFC.BO | $390.2 4.72 USD |
+1.28
|
$1.29T 15.58B USD | $522.56K 6.32K USD | $384.8 4.66 USD | $394 4.77 USD | $1.29T 15.58B USD | 6.84 | $57.02 0.69 USD | |
IndusInd Bank Limited INDUSINDBK.NS | $1,553 18.79 USD |
+1.27
|
$1.21T 14.62B USD | $3.96M 47.94K USD | $1,533.6 18.55 USD | $1,564.5 18.93 USD | $1.21T 14.62B USD | 13.92 | $111.49 1.35 USD | |
REC Limited RECLTD.NS | $451 5.46 USD |
+1.21
|
$1.19T 14.37B USD | $12.63M 152.78K USD | $445 5.38 USD | $455.6 5.51 USD | $1.19T 14.37B USD | 9.06 | $49.73 0.6 USD | |
REC Limited RECLTD.BO | $450.8 5.45 USD |
+2.22
|
$1.19T 14.36B USD | $219.36K 2.65K USD | $445.05 5.38 USD | $455.65 5.51 USD | $1.19T 14.36B USD | 9.06 | $49.72 0.6 USD | |
Union Bank of India UNIONBANK.NS | $153.5 1.86 USD |
+1.52
|
$1.17T 14.19B USD | $11.08M 134.04K USD | $151.25 1.83 USD | $154.2 1.87 USD | $1.17T 14.19B USD | 8.14 | $18.85 0.23 USD | |
Union Bank of India UNIONBANK.BO | $153.45 1.86 USD |
+1.42
|
$1.17T 14.17B USD | $949.72K 11.49K USD | $151.3 1.83 USD | $154.15 1.86 USD | $1.17T 14.17B USD | 8.13 | $18.87 0.23 USD | |
Indian Overseas Bank IOB.BO | $59.98 0.73 USD |
+5.41
|
$1.13T 13.72B USD | $3.41M 41.25K USD | $57.3 0.69 USD | $61.95 0.75 USD | $1.13T 13.72B USD | 43.78 | $1.37 0.02 USD | |
Indian Overseas Bank IOB.NS | $59.95 0.73 USD |
+5.36
|
$1.13T 13.71B USD | $30.75M 372.06K USD | $57.2 0.69 USD | $62 0.75 USD | $1.13T 13.71B USD | 43.75 | $1.37 0.02 USD | |
Canara Bank CANBK.BO | $581.1 7.03 USD |
+3.05
|
$1.05T 12.75B USD | $293.67K 3.55K USD | $568.75 6.88 USD | $587.55 7.11 USD | $1.05T 12.75B USD | 7.19 | $80.81 0.98 USD | |
Canara Bank CANBK.NS | $581.05 7.03 USD |
+2.98
|
$1.05T 12.75B USD | $10.35M 125.23K USD | $568.1 6.87 USD | $587.8 7.11 USD | $1.05T 12.75B USD | 7.18 | $80.86 0.98 USD | |
Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,156.6 13.99 USD |
+2.34
|
$971.43B 11.75B USD | $1.85M 22.33K USD | $1,130.2 13.67 USD | $1,168.6 14.14 USD | $971.43B 11.75B USD | 29.83 | $38.77 0.47 USD | |
ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $608.65 7.36 USD |
+1.59
|
$876.83B 10.61B USD | $1.33M 16.06K USD | $596.6 7.22 USD | $614 7.43 USD | $876.83B 10.61B USD | 96.76 | $6.29 0.08 USD | |
IDBI Bank Limited IDBI.NS | $81 0.98 USD |
+2.02
|
$871.16B 10.54B USD | $11.03M 133.42K USD | $79.85 0.97 USD | $82.8 1 USD | $871.16B 10.54B USD | 16.33 | $4.96 0.06 USD | |
IDBI Bank Limited IDBI.BO | $80.92 0.98 USD |
+1.89
|
$870.08B 10.53B USD | $1.19M 14.43K USD | $79.97 0.97 USD | $82.81 1 USD | $870.08B 10.53B USD | 16.31 | $4.96 0.06 USD | |
ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,684.5 20.38 USD |
+1.31
|
$829.95B 10.04B USD | $687.9K 8.32K USD | $1,652.55 19.99 USD | $1,693 20.48 USD | $829.95B 10.04B USD | 45.23 | $37.24 0.45 USD | |
HDFC Asset Management Company Limited HDFCAMC.NS | $3,754.1 45.42 USD |
-1.09
|
$801.44B 9.7B USD | $331.24K 4.01K USD | $3,744.15 45.3 USD | $3,809.75 46.09 USD | $801.44B 9.7B USD | 45.16 | $83.12 1.01 USD | |
Indian Bank INDIANB.NS | $520.7 6.3 USD |
+4.18
|
$702B 8.49B USD | $3.48M 42.05K USD | $504.95 6.11 USD | $531.25 6.43 USD | $702B 8.49B USD | 8.51 | $61.13 0.74 USD | |
Yes Bank Limited YESBANK.BO | $23.2 0.28 USD |
+0.3
|
$667.42B 8.07B USD | $20.77M 251.29K USD | $23.1 0.28 USD | $23.55 0.28 USD | $667.42B 8.07B USD | 66.28 | $0.35 0.004 USD | |
Yes Bank Limited YESBANK.NS | $23.2 0.28 USD |
+0.22
|
$667.42B 8.07B USD | $189.01M 2.29M USD | $23.1 0.28 USD | $23.6 0.29 USD | $667.42B 8.07B USD | 66.28 | $0.35 0.004 USD | |
SBI Cards and Payment Services Limited SBICARD.NS | $682.55 8.26 USD |
-1.44
|
$649.08B 7.85B USD | $2.61M 31.6K USD | $679.95 8.23 USD | $696 8.42 USD | $649.08B 7.85B USD | 27.61 | $24.72 0.3 USD | |
Bank of India Limited BANKINDIA.NS | $137.05 1.66 USD |
+3.9
|
$624.42B 7.55B USD | $13.36M 161.63K USD | $132.8 1.61 USD | $137.85 1.67 USD | $624.42B 7.55B USD | 8.84 | $15.5 0.19 USD | |
UCO Bank UCOBANK.NS | $52.2 0.63 USD |
+5.35
|
$624.35B 7.55B USD | $27.78M 336.12K USD | $49.9 0.6 USD | $53.35 0.65 USD | $624.35B 7.55B USD | 36.00 | $1.45 0.02 USD | |
UCO Bank UCOBANK.BO | $52.22 0.63 USD |
+5.35
|
$624.34B 7.55B USD | $2.94M 35.55K USD | $49.83 0.6 USD | $53.32 0.65 USD | $624.34B 7.55B USD | 36.01 | $1.45 0.02 USD | |
Bank of India Limited BANKINDIA.BO | $137 1.66 USD |
+3.79
|
$623.72B 7.55B USD | $1.33M 16.09K USD | $133 1.61 USD | $137.65 1.67 USD | $623.72B 7.55B USD | 8.83 | $15.5 0.19 USD | |
Muthoot Finance Limited MUTHOOTFIN.NS | $1,480.45 17.91 USD |
+0.15
|
$594.34B 7.19B USD | $607.24K 7.35K USD | $1,465.8 17.73 USD | $1,495 18.09 USD | $594.34B 7.19B USD | 14.28 | $103.62 1.25 USD | |
General Insurance Corporation of India GICRE.NS | $329.75 3.99 USD |
-0.48
|
$579.39B 7.01B USD | $1.49M 18.08K USD | $327.3 3.96 USD | $341.95 4.14 USD | $579.39B 7.01B USD | 8.47 | $38.93 0.47 USD | |
IDFC First Bank Limited IDFCFIRSTB.NS | $75.4 0.91 USD |
-3.08
|
$533.07B 6.45B USD | $189.35M 2.29M USD | $75.05 0.91 USD | $76.3 0.92 USD | $533.07B 6.45B USD | 16.83 | $4.48 0.05 USD | |
IDFC First Bank Limited IDFCFIRSTB.BO | $75.39 0.91 USD |
-3.11
|
$533B 6.45B USD | $198.77M 2.4M USD | $75.1 0.91 USD | $76.51 0.93 USD | $533B 6.45B USD | 16.82 | $4.48 0.05 USD | |
Central Bank of India CENTRALBK.NS | $59.8 0.72 USD |
+4.45
|
$519.48B 6.28B USD | $31.63M 382.71K USD | $57.75 0.7 USD | $61.65 0.75 USD | $519.48B 6.28B USD | 21.28 | $2.81 0.03 USD | |
Central Bank of India CENTRALBK.BO | $59.78 0.72 USD |
+4.35
|
$518.95B 6.28B USD | $3M 36.3K USD | $57.67 0.7 USD | $61.65 0.75 USD | $518.95B 6.28B USD | 21.27 | $2.81 0.03 USD | |
PB Fintech Limited POLICYBZR.BO | $1,123.75 13.6 USD |
+1.6
|
$503.18B 6.09B USD | $23.44K 283.57 USD | $1,103.25 13.35 USD | $1,139.45 13.79 USD | $503.18B 6.09B USD | 0 | -$0.11 -0.001 USD | |
PB Fintech Limited POLICYBZR.NS | $1,124.25 13.6 USD |
+1.54
|
$503.05B 6.09B USD | $1.13M 13.66K USD | $1,102.2 13.33 USD | $1,131.55 13.69 USD | $503.05B 6.09B USD | 0 | -$0.11 -0.001 USD | |
Aditya Birla Capital Limited ABCAPITAL.NS | $175.4 2.12 USD |
-0.09
|
$456.03B 5.52B USD | $1.98M 23.94K USD | $174.55 2.11 USD | $176.95 2.14 USD | $456.03B 5.52B USD | 16.48 | $10.64 0.13 USD | |
Aditya Birla Capital Limited ABCAPITAL.BO | $175.35 2.12 USD |
-0.06
|
$455.9B 5.52B USD | $80.61K 975.2 USD | $174.65 2.11 USD | $177 2.14 USD | $455.9B 5.52B USD | 16.49 | $10.63 0.13 USD | |
Bank of Maharashtra MAHABANK.NS | $62.35 0.75 USD |
+5.41
|
$441.82B 5.35B USD | $57.92M 700.68K USD | $59.3 0.72 USD | $63.1 0.76 USD | $441.82B 5.35B USD | 11.74 | $5.31 0.06 USD | |
Bank of Maharashtra MAHABANK.BO | $62.29 0.75 USD |
+5.24
|
$441.1B 5.34B USD | $6M 72.63K USD | $59.2 0.72 USD | $63.08 0.76 USD | $441.1B 5.34B USD | 11.73 | $5.31 0.06 USD | |
Punjab & Sind Bank PSB.NS | $59.75 0.72 USD |
+6.13
|
$404.97B 4.9B USD | $5.58M 67.53K USD | $56.75 0.69 USD | $61.9 0.75 USD | $404.97B 4.9B USD | 44.25 | $1.35 0.02 USD | |
Punjab & Sind Bank PSB.BO | $59.74 0.72 USD |
+6.26
|
$404.91B 4.9B USD | $383.35K 4.64K USD | $56.99 0.69 USD | $61.84 0.75 USD | $404.91B 4.9B USD | 44.25 | $1.35 0.02 USD | |
L&T Finance Holdings Limited L&TFH.NS | $158.25 1.91 USD |
-0.47
|
$393.87B 4.77B USD | $3M 36.32K USD | $157.7 1.91 USD | $161.1 1.95 USD | $393.87B 4.77B USD | 0 | $0 0 USD | |
AU Small Finance Bank Limited AUBANK.NS | $565 6.84 USD |
+0.62
|
$378.08B 4.57B USD | $2.78M 33.66K USD | $561 6.79 USD | $570.45 6.9 USD | $378.08B 4.57B USD | 23.83 | $23.7 0.29 USD | |
Housing and Urban Development Corporation Limited HUDCO.BO | $187.3 2.27 USD |
+1
|
$374.96B 4.54B USD | $1.21M 14.66K USD | $186.5 2.26 USD | $193.5 2.34 USD | $374.96B 4.54B USD | 18.25 | $10.26 0.12 USD | |
Housing and Urban Development Corporation Limited HUDCO.NS | $187.25 2.27 USD |
+0.16
|
$374.86B 4.54B USD | $9.6M 116.11K USD | $186.3 2.25 USD | $193.55 2.34 USD | $374.86B 4.54B USD | 18.25 | $10.26 0.12 USD | |
The New India Assurance Company Limited NIACL.NS | $227.1 2.75 USD |
-1.69
|
$374.26B 4.53B USD | $2.46M 29.78K USD | $226 2.73 USD | $238.6 2.89 USD | $374.26B 4.53B USD | 40.12 | $5.66 0.07 USD | |
The Federal Bank Limited FEDERALBNK.NS | $150.2 1.82 USD |
+0.27
|
$365.79B 4.43B USD | $7.2M 87.13K USD | $149.05 1.8 USD | $151 1.83 USD | $365.79B 4.43B USD | 8.79 | $17.08 0.21 USD | |
The Federal Bank Limited FEDERALBNK.BO | $150.15 1.82 USD |
+0.2
|
$365.67B 4.42B USD | $548.03K 6.63K USD | $149.05 1.8 USD | $151.25 1.83 USD | $365.67B 4.42B USD | 8.79 | $17.08 0.21 USD | |
Poonawalla Fincorp Limited POONAWALLA.NS | $465.6 5.63 USD |
-2.03
|
$361.05B 4.37B USD | $911.09K 11.02K USD | $462.3 5.59 USD | $478.95 5.79 USD | $361.05B 4.37B USD | 24.12 | $19.3 0.23 USD | |
Max Financial Services Limited MFSL.NS | $1,002.2 12.12 USD |
-1.34
|
$345.87B 4.18B USD | $1.22M 14.77K USD | $999 12.09 USD | $1,027.4 12.43 USD | $345.87B 4.18B USD | 80.24 | $12.49 0.15 USD | |
Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $278.8 3.37 USD |
+1.58
|
$344.12B 4.16B USD | $2.51M 30.42K USD | $274.55 3.32 USD | $280 3.39 USD | $344.12B 4.16B USD | 0 | $0 0 USD | |
BSE Limited BSE.NS | $2,515.9 30.44 USD |
+2.12
|
$340.81B 4.12B USD | $1.68M 20.32K USD | $2,415.75 29.23 USD | $2,570 31.09 USD | $340.81B 4.12B USD | 48.86 | $51.49 0.62 USD | |
LIC Housing Finance Limited LICHSGFIN.NS | $610.95 7.39 USD |
+3.31
|
$336.06B 4.07B USD | $2.99M 36.2K USD | $591.8 7.16 USD | $614.5 7.43 USD | $336.06B 4.07B USD | 6.90 | $88.53 1.07 USD | |
Star Health and Allied Insurance Company Limited STARHEALTH.NS | $543.45 6.57 USD |
-1.47
|
$318.29B 3.85B USD | $447.96K 5.42K USD | $539.5 6.53 USD | $562.55 6.81 USD | $318.29B 3.85B USD | 40.22 | $13.51 0.16 USD | |
Nippon Life India Asset Management Limited NAM-INDIA.NS | $471.15 5.7 USD |
+1.36
|
$297.91B 3.6B USD | $803.42K 9.72K USD | $459.5 5.56 USD | $476 5.76 USD | $297.91B 3.6B USD | 30.81 | $15.29 0.18 USD | |
Bandhan Bank Limited BANDHANBNK.BO | $180.1 2.18 USD |
-0.39
|
$290.14B 3.51B USD | $794.95K 9.62K USD | $179.55 2.17 USD | $181.7 2.2 USD | $290.14B 3.51B USD | 9.72 | $18.51 0.22 USD | |
Bandhan Bank Limited BANDHANBNK.NS | $180 2.18 USD |
-0.47
|
$289.97B 3.51B USD | $13.32M 161.19K USD | $179.45 2.17 USD | $182 2.2 USD | $289.97B 3.51B USD | 9.71 | $18.52 0.22 USD | |
Angel One Limited ANGELONE.NS | $3,045 36.84 USD |
+2.42
|
$255.97B 3.1B USD | $872.54K 10.56K USD | $2,975.1 35.99 USD | $3,115 37.69 USD | $255.97B 3.1B USD | 24.56 | $123.98 1.5 USD | |
ICICI Securities Limited ISEC.NS | $727.65 8.8 USD |
-1.89
|
$235.29B 2.85B USD | $3.37M 40.81K USD | $708.55 8.57 USD | $728.95 8.82 USD | $235.29B 2.85B USD | 16.60 | $43.83 0.53 USD | |
Piramal Enterprises Limited PEL.NS | $849.35 10.28 USD |
+1.09
|
$190.82B 2.31B USD | $5.26M 63.59K USD | $847.05 10.25 USD | $889.95 10.77 USD | $190.82B 2.31B USD | 0 | -$87.54 -1.05 USD | |
Central Depository Services (India) Limited CDSL.NS | $1,711.95 20.71 USD |
+1.54
|
$178.9B 2.16B USD | $2.99M 36.21K USD | $1,705 20.63 USD | $1,729.7 20.93 USD | $178.9B 2.16B USD | 50.76 | $33.72 0.41 USD | |
IDFC Limited IDFC.NS | $110.7 1.34 USD |
-0.49
|
$177.2B 2.14B USD | $10.26M 124.14K USD | $108.9 1.32 USD | $111.85 1.35 USD | $177.2B 2.14B USD | 29.99 | $3.69 0.04 USD | |
IDFC Limited IDFC.BO | $110.65 1.34 USD |
-0.58
|
$177.04B 2.14B USD | $1.01M 12.21K USD | $108.85 1.32 USD | $111.85 1.35 USD | $177.04B 2.14B USD | 29.90 | $3.7 0.04 USD | |
Multi Commodity Exchange of India Limited MCX.NS | $3,349.6 40.52 USD |
-0.21
|
$170.5B 2.06B USD | $331.13K 4.01K USD | $3,315.6 40.11 USD | $3,394.65 41.07 USD | $170.5B 2.06B USD | 0 | $0 0 USD | |
Capri Global Capital Limited CGCL.NS | $204.1 2.47 USD |
-0.27
|
$168.37B 2.04B USD | $273.79K 3.31K USD | $200 2.42 USD | $208 2.52 USD | $168.37B 2.04B USD | 65.20 | $3.13 0.04 USD | |
PNB Housing Finance Limited PNBHOUSING.NS | $629.85 7.62 USD |
-0.08
|
$163.59B 1.98B USD | $271.17K 3.28K USD | $625.45 7.57 USD | $639.3 7.73 USD | $163.59B 1.98B USD | 11.74 | $53.64 0.65 USD | |
PNB Housing Finance Limited PNBHOUSING.BO | $629.3 7.61 USD |
-0.22
|
$163.44B 1.98B USD | $26.8K 324.24 USD | $623.85 7.55 USD | $648.45 7.85 USD | $163.44B 1.98B USD | 11.72 | $53.67 0.65 USD | |
Aptus Value Housing Finance India Limited APTUS.NS | $309.15 3.74 USD |
+0.05
|
$154.24B 1.87B USD | $165.2K 2K USD | $307.1 3.72 USD | $311.5 3.77 USD | $154.24B 1.87B USD | 26.53 | $11.65 0.14 USD | |
The Jammu and Kashmir Bank Limited J&KBANK.NS | $134.2 1.62 USD |
+2.21
|
$147.78B 1.79B USD | $3.73M 45.13K USD | $132 1.6 USD | $136 1.65 USD | $147.78B 1.79B USD | 0 | $0 0 USD | |
The Jammu and Kashmir Bank Limited J&KBANK.BO | $134 1.62 USD |
+2.1
|
$147.56B 1.79B USD | $273.85K 3.31K USD | $132.15 1.6 USD | $135.95 1.64 USD | $147.56B 1.79B USD | 0 | $0 0 USD | |
The Karur Vysya Bank Limited KARURVYSYA.NS | $182.7 2.21 USD |
-1.24
|
$146.71B 1.77B USD | $1.79M 21.6K USD | $181.3 2.19 USD | $187 2.26 USD | $146.71B 1.77B USD | 9.87 | $18.5 0.22 USD | |
Manappuram Finance Limited MANAPPURAM.NS | $173.15 2.09 USD |
-0.63
|
$146.56B 1.77B USD | $4.25M 51.38K USD | $172.65 2.09 USD | $175.25 2.12 USD | $146.56B 1.77B USD | 7.16 | $24.15 0.29 USD | |
Manappuram Finance Limited MANAPPURAM.BO | $173.05 2.09 USD |
-0.69
|
$146.48B 1.77B USD | $268.3K 3.25K USD | $172.9 2.09 USD | $175 2.12 USD | $146.48B 1.77B USD | 7.16 | $24.15 0.29 USD | |
RBL Bank Limited RBLBANK.NS | $240.3 2.91 USD |
+0.95
|
$145.41B 1.76B USD | $5.83M 70.53K USD | $238.35 2.88 USD | $245.75 2.97 USD | $145.41B 1.76B USD | 12.23 | $19.64 0.24 USD | |
RBL Bank Limited RBLBANK.BO | $239.95 2.9 USD |
+0.69
|
$145.19B 1.76B USD | $359.98K 4.36K USD | $238.25 2.88 USD | $245.85 2.97 USD | $145.19B 1.76B USD | 12.20 | $19.66 0.24 USD | |
IIFL Finance Limited IIFL.NS | $340.1 4.11 USD |
-3.37
|
$129.8B 1.57B USD | $5.25M 63.55K USD | $337.7 4.09 USD | $368.5 4.46 USD | $129.8B 1.57B USD | 7.23 | $47.02 0.57 USD | |
Indian Energy Exchange Limited IEX.NS | $134.35 1.63 USD |
+0.6
|
$119.51B 1.45B USD | $7.31M 88.45K USD | $134 1.62 USD | $135.55 1.64 USD | $119.51B 1.45B USD | 34.89 | $3.85 0.05 USD | |
Indian Energy Exchange Limited IEX.BO | $134.3 1.62 USD |
+0.52
|
$119.42B 1.44B USD | $1.23M 14.92K USD | $134 1.62 USD | $135.6 1.64 USD | $119.42B 1.44B USD | 34.88 | $3.85 0.05 USD | |
Equitas Small Finance Bank Limited EQUITASBNK.NS | $92.55 1.12 USD |
-0.43
|
$104.94B 1.27B USD | $3.37M 40.81K USD | $92.2 1.12 USD | $94.05 1.14 USD | $104.94B 1.27B USD | 13.55 | $6.83 0.08 USD | |
Aavas Financiers Limited AAVAS.NS | $1,315.65 15.92 USD |
-0.59
|
$104.12B 1.26B USD | $721.57K 8.73K USD | $1,307 15.81 USD | $1,335 16.15 USD | $104.12B 1.26B USD | 21.94 | $59.95 0.73 USD | |
Indiabulls Housing Finance Limited IBULHSGFIN.BO | $168.3 2.04 USD |
+3.44
|
$103.74B 1.26B USD | $935.95K 11.32K USD | $164.65 1.99 USD | $174.1 2.11 USD | $103.74B 1.26B USD | 7.52 | $22.37 0.27 USD | |
Indiabulls Housing Finance Limited IBULHSGFIN.NS | $168.3 2.04 USD |
+3.38
|
$103.68B 1.25B USD | $19.57M 236.71K USD | $164.8 1.99 USD | $173.95 2.1 USD | $103.68B 1.25B USD | 7.51 | $22.39 0.27 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}