Land: Indien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (355)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (168)
- NSE (187)
Finanzdienstleistungen (355)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,922.5 23.26 USD |
-0.2
|
$14.72T 178.12B USD | $7.28M 88.12K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.72T 178.12B USD | 20.79 | $92.46 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,456.8 17.62 USD |
+0.72
|
$10.39T 125.69B USD | $6.63M 80.22K USD | $1,442.5 17.45 USD | $1,457.4 17.63 USD | $10.39T 125.69B USD | 20.47 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $797.1 9.64 USD |
+0.43
|
$7.11T 86.07B USD | $5.05M 61.09K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.11T 86.07B USD | 9.17 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $796.1 9.63 USD |
+0.29
|
$7.1T 85.96B USD | $215.88K 2.61K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.1T 85.96B USD | 9.15 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,269.5 112.15 USD |
+1.07
|
$5.76T 69.64B USD | $451.85K 5.47K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.76T 69.64B USD | 34.61 | $267.79 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,076.4 25.12 USD |
-0.05
|
$4.13T 49.95B USD | $1.26M 15.23K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.13T 49.95B USD | 18.64 | $111.35 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.8 14.47 USD |
+0.02
|
$3.71T 44.86B USD | $2.7M 32.66K USD | $1,191.7 14.42 USD | $1,202.2 14.54 USD | $3.71T 44.86B USD | 13.26 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,029.3 24.55 USD |
-0.03
|
$3.24T 39.16B USD | $261.43K 3.16K USD | $2,021 24.45 USD | $2,044.9 24.74 USD | $3.24T 39.16B USD | 36.88 | $55.01 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.28 1.7 USD |
+0.45
|
$1.83T 22.19B USD | $12.99M 157.21K USD | $139.81 1.69 USD | $141.69 1.71 USD | $1.83T 22.19B USD | 28.11 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.3 1.7 USD |
+0.43
|
$1.83T 22.18B USD | $1.57M 19.01K USD | $139.85 1.69 USD | $141.6 1.71 USD | $1.83T 22.18B USD | 28.22 | $4.97 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,806.2 21.85 USD |
+0.16
|
$1.81T 21.91B USD | $452.64K 5.48K USD | $1,802.1 21.8 USD | $1,814.5 21.95 USD | $1.81T 21.91B USD | 75.32 | $23.98 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.3 9.55 USD |
+1.74
|
$1.7T 20.56B USD | $3.05M 36.85K USD | $776.05 9.39 USD | $790.75 9.57 USD | $1.7T 20.56B USD | 94.18 | $8.38 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,658.1 20.06 USD |
-0.43
|
$1.39T 16.87B USD | $671.37K 8.12K USD | $1,648.5 19.94 USD | $1,684.4 20.38 USD | $1.39T 16.87B USD | 32.75 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $413.05 5 USD |
-0.01
|
$1.36T 16.49B USD | $2.7M 32.63K USD | $412.15 4.99 USD | $417.75 5.05 USD | $1.36T 16.49B USD | 5.92 | $69.69 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.92 2.94 USD |
+0.58
|
$1.26T 15.2B USD | $3.58M 43.3K USD | $240.84 2.91 USD | $243.1 2.94 USD | $1.26T 15.2B USD | 6.06 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.7 2.94 USD |
+0.48
|
$1.26T 15.18B USD | $605.74K 7.33K USD | $240.8 2.91 USD | $243 2.94 USD | $1.26T 15.18B USD | 6.05 | $40.05 0.48 USD | |
| Punjab National Bank PNB.NS | $102.19 1.24 USD |
+0.17
|
$1.17T 14.21B USD | $9.73M 117.72K USD | $101.71 1.23 USD | $102.6 1.24 USD | $1.17T 14.21B USD | 6.22 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $102.15 1.24 USD |
+0.1
|
$1.17T 14.2B USD | $516.33K 6.25K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.17T 14.2B USD | 6.22 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $143.06 1.73 USD |
+1.4
|
$1.09T 13.22B USD | $8.41M 101.73K USD | $140.11 1.7 USD | $143.19 1.73 USD | $1.09T 13.22B USD | 6.05 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $142.9 1.73 USD |
+1.24
|
$1.09T 13.2B USD | $710.84K 8.6K USD | $140 1.69 USD | $143 1.73 USD | $1.09T 13.2B USD | 6.05 | $23.61 0.29 USD | |
| REC Limited RECLTD.NS | $403.3 4.88 USD |
-0.46
|
$1.06T 12.85B USD | $3.27M 39.53K USD | $402.8 4.87 USD | $409.8 4.96 USD | $1.06T 12.85B USD | 6.69 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $403.05 4.88 USD |
-0.53
|
$1.06T 12.84B USD | $269.22K 3.26K USD | $402.75 4.87 USD | $409.85 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.21 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,837.4 58.52 USD |
+0.6
|
$1.03T 12.52B USD | $233.62K 2.83K USD | $4,800 58.07 USD | $4,884 59.09 USD | $1.03T 12.52B USD | 42.09 | $114.92 1.39 USD | |
| Canara Bank CANBK.BO | $110.7 1.34 USD |
+2.08
|
$1T 12.15B USD | $1.89M 22.88K USD | $108.26 1.31 USD | $110.78 1.34 USD | $1T 12.15B USD | 5.72 | $19.33 0.23 USD | |
| Canara Bank CANBK.NS | $110.55 1.34 USD |
+1.96
|
$1T 12.13B USD | $21.8M 263.72K USD | $108.48 1.31 USD | $110.77 1.34 USD | $1T 12.13B USD | 5.71 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $92.23 1.12 USD |
+1.05
|
$991.69B 12B USD | $6.37M 77.03K USD | $91.32 1.1 USD | $93.3 1.13 USD | $991.69B 12B USD | 12.99 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $92.21 1.12 USD |
+1.04
|
$991.48B 12B USD | $237.1K 2.87K USD | $91.3 1.1 USD | $93.3 1.13 USD | $991.48B 12B USD | 12.98 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,410 29.16 USD |
+0.25
|
$978.77B 11.84B USD | $4.47M 54.11K USD | $2,385 28.85 USD | $2,438 29.5 USD | $978.77B 11.84B USD | 105.51 | $22.84 0.28 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $658.05 7.96 USD |
+0.87
|
$951.28B 11.51B USD | $599.81K 7.26K USD | $650.2 7.87 USD | $661.7 8.01 USD | $951.28B 11.51B USD | 80.74 | $8.15 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,855.9 22.45 USD |
+0.81
|
$920.81B 11.14B USD | $306.9K 3.71K USD | $1,826.3 22.1 USD | $1,859.7 22.5 USD | $920.81B 11.14B USD | 36.52 | $50.81 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912.4 11.04 USD |
-0.39
|
$868.13B 10.5B USD | $665.6K 8.05K USD | $910 11.01 USD | $921.4 11.15 USD | $868.13B 10.5B USD | 45.28 | $20.15 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,091.1 25.3 USD |
+1.38
|
$839.5B 10.16B USD | $476.24K 5.76K USD | $2,060 24.92 USD | $2,106 25.48 USD | $839.5B 10.16B USD | 15.74 | $132.83 1.61 USD | |
| Indian Bank INDIANB.NS | $606.85 7.34 USD |
+1.56
|
$817.4B 9.89B USD | $1.4M 16.9K USD | $595 7.2 USD | $607.45 7.35 USD | $817.4B 9.89B USD | 7.25 | $83.6 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,763.2 21.33 USD |
-1.13
|
$808.58B 9.78B USD | $494.33K 5.98K USD | $1,760 21.29 USD | $1,786.6 21.61 USD | $808.58B 9.78B USD | 229.88 | $7.67 0.09 USD | |
| Indian Overseas Bank IOB.NS | $37.98 0.46 USD |
+0.5
|
$732.14B 8.86B USD | $4.58M 55.44K USD | $37.84 0.46 USD | $38.4 0.46 USD | $732.14B 8.86B USD | 21.21 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38 0.46 USD |
+0.45
|
$731.75B 8.85B USD | $608.58K 7.36K USD | $37.8 0.46 USD | $38.35 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $412.7 4.99 USD |
-0.89
|
$724.04B 8.76B USD | $1.11M 13.44K USD | $412.7 4.99 USD | $425.7 5.15 USD | $724.04B 8.76B USD | 10.80 | $38.18 0.46 USD | |
| Yes Bank Limited YESBANK.BO | $21.26 0.26 USD |
+0.62
|
$666.73B 8.07B USD | $9.63M 116.45K USD | $21.1 0.26 USD | $21.43 0.26 USD | $666.73B 8.07B USD | 27.25 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.25 0.26 USD |
+0.57
|
$666.42B 8.06B USD | $60.74M 734.88K USD | $21.09 0.26 USD | $21.43 0.26 USD | $666.42B 8.06B USD | 27.24 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $811.35 9.82 USD |
-1.18
|
$632.09B 7.65B USD | $136.92K 1.66K USD | $810.4 9.8 USD | $820.45 9.93 USD | $632.09B 7.65B USD | 24.51 | $33.09 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $806.3 9.75 USD |
-1.75
|
$628.15B 7.6B USD | $4.37M 52.88K USD | $803.75 9.72 USD | $820.7 9.93 USD | $628.15B 7.6B USD | 24.38 | $33.07 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $219.2 2.65 USD |
-0.83
|
$571.91B 6.92B USD | $1.6M 19.31K USD | $219.1 2.65 USD | $222.2 2.69 USD | $571.91B 6.92B USD | 17.36 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $118.51 1.43 USD |
+1.53
|
$539.54B 6.53B USD | $12.49M 151.1K USD | $116.95 1.41 USD | $119.19 1.44 USD | $539.54B 6.53B USD | 5.65 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $118.5 1.43 USD |
+1.54
|
$539.49B 6.53B USD | $213.35K 2.58K USD | $116.95 1.41 USD | $119.2 1.44 USD | $539.49B 6.53B USD | 5.65 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $705.3 8.53 USD |
+0.58
|
$525.21B 6.35B USD | $2.05M 24.86K USD | $698.2 8.45 USD | $709.5 8.58 USD | $525.21B 6.35B USD | 24.95 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,504.6 18.2 USD |
+1.38
|
$519.26B 6.28B USD | $707.08K 8.55K USD | $1,478.7 17.89 USD | $1,506 18.22 USD | $519.26B 6.28B USD | 155.91 | $9.65 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $68.03 0.82 USD |
-0.13
|
$498.7B 6.03B USD | $23.62M 285.73K USD | $67.66 0.82 USD | $68.7 0.83 USD | $498.7B 6.03B USD | 25.57 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.88 0.82 USD |
-0.32
|
$497.75B 6.02B USD | $569.93K 6.9K USD | $67.67 0.82 USD | $68.71 0.83 USD | $497.75B 6.02B USD | 25.51 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.03 2.43 USD |
-0.72
|
$493.55B 5.97B USD | $11.36M 137.47K USD | $199.8 2.42 USD | $202.54 2.45 USD | $493.55B 5.97B USD | 11.95 | $16.81 0.2 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $238.51 2.89 USD |
-0.68
|
$477.47B 5.78B USD | $6.15M 74.44K USD | $238.14 2.88 USD | $243.56 2.95 USD | $477.47B 5.78B USD | 17.64 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $237.2 2.87 USD |
-1.21
|
$474.95B 5.75B USD | $286.85K 3.47K USD | $237.05 2.87 USD | $243.5 2.95 USD | $474.95B 5.75B USD | 17.51 | $13.54 0.16 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $788.75 9.54 USD |
+1.34
|
$472.74B 5.72B USD | $1.47M 17.75K USD | $774.5 9.37 USD | $800 9.68 USD | $472.74B 5.72B USD | 19.22 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $735 8.89 USD |
-1.36
|
$466.81B 5.65B USD | $265.54K 3.21K USD | $732 8.86 USD | $750.4 9.08 USD | $466.81B 5.65B USD | 36.67 | $20.04 0.24 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.17 0.62 USD |
+0.41
|
$393.65B 4.76B USD | $4.53M 54.83K USD | $50.96 0.62 USD | $51.57 0.62 USD | $393.65B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.15 0.62 USD |
+0.35
|
$393.42B 4.76B USD | $556.93K 6.74K USD | $50.99 0.62 USD | $51.55 0.62 USD | $393.42B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.21 0.38 USD |
+0.68
|
$391.74B 4.74B USD | $6.37M 77.06K USD | $31 0.38 USD | $31.55 0.38 USD | $391.74B 4.74B USD | 12.68 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.BO | $31.2 0.38 USD |
+0.55
|
$391.24B 4.73B USD | $775.57K 9.38K USD | $30.99 0.37 USD | $31.53 0.38 USD | $391.24B 4.73B USD | 12.68 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $37.43 0.45 USD |
+0.27
|
$338.79B 4.1B USD | $4.21M 50.99K USD | $37.26 0.45 USD | $37.84 0.46 USD | $338.79B 4.1B USD | 8.26 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.42 0.45 USD |
+0.24
|
$338.7B 4.1B USD | $656.79K 7.95K USD | $37.3 0.45 USD | $37.82 0.46 USD | $338.7B 4.1B USD | 8.26 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.5 3.19 USD |
+2.05
|
$334.42B 4.05B USD | $3.01M 36.38K USD | $258.5 3.13 USD | $265.9 3.22 USD | $334.42B 4.05B USD | 14.78 | $17.82 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,470 78.28 USD |
+0.72
|
$329.34B 3.98B USD | $166.12K 2.01K USD | $6,422 77.7 USD | $6,517 78.84 USD | $329.34B 3.98B USD | 58.90 | $109.84 1.33 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $594 7.19 USD |
-1.14
|
$326.74B 3.95B USD | $1.72M 20.76K USD | $592.8 7.17 USD | $605 7.32 USD | $326.74B 3.95B USD | 6.00 | $98.96 1.2 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,517 18.35 USD |
+3.49
|
$317.05B 3.84B USD | $7.22M 87.39K USD | $1,466.1 17.74 USD | $1,524.9 18.45 USD | $317.05B 3.84B USD | 60.17 | $25.21 0.3 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.11 2.26 USD |
+2.45
|
$308.37B 3.73B USD | $1.89M 22.87K USD | $182.21 2.2 USD | $192 2.32 USD | $308.37B 3.73B USD | 29.79 | $6.28 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $398.45 4.82 USD |
-0.45
|
$308.14B 3.73B USD | $409.68K 4.96K USD | $395.25 4.78 USD | $402.7 4.87 USD | $308.14B 3.73B USD | 0 | -$1.28 -0.01 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $474.9 5.75 USD |
+1.96
|
$279.14B 3.38B USD | $972.72K 11.77K USD | $464.4 5.62 USD | $478.7 5.79 USD | $279.14B 3.38B USD | 43.76 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $3,017.5 36.51 USD |
+0.15
|
$273.04B 3.3B USD | $913.99K 11.06K USD | $3,004.2 36.35 USD | $3,080 37.26 USD | $273.04B 3.3B USD | 23.78 | $126.84 1.53 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $169.26 2.05 USD |
+0.18
|
$272.67B 3.3B USD | $4.24M 51.29K USD | $168.75 2.04 USD | $171.2 2.07 USD | $272.67B 3.3B USD | 9.92 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.15 2.05 USD |
+0.12
|
$272.5B 3.3B USD | $250K 3.02K USD | $168.7 2.04 USD | $171.15 2.07 USD | $272.5B 3.3B USD | 9.92 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,045.4 12.65 USD |
+0.46
|
$271.86B 3.29B USD | $833.71K 10.09K USD | $1,042.6 12.61 USD | $1,063.9 12.87 USD | $271.86B 3.29B USD | 14.06 | $74.3 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,089.2 13.18 USD |
-0.94
|
$246B 2.98B USD | $506.07K 6.12K USD | $1,088.65 13.17 USD | $1,114.5 13.48 USD | $246B 2.98B USD | 51.06 | $21.33 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $30.89 0.37 USD |
+1.11
|
$219.47B 2.66B USD | $1.44M 17.36K USD | $30.55 0.37 USD | $31.06 0.38 USD | $219.47B 2.66B USD | 20.59 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.82 0.37 USD |
+0.75
|
$218.69B 2.65B USD | $237.44K 2.87K USD | $30.5 0.37 USD | $31.06 0.38 USD | $218.69B 2.65B USD | 20.54 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.56 2.81 USD |
+0.32
|
$196.85B 2.38B USD | $4.2M 50.84K USD | $231.41 2.8 USD | $234.29 2.83 USD | $196.85B 2.38B USD | 16.36 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,189.3 14.39 USD |
+1.32
|
$190.15B 2.3B USD | $224.97K 2.72K USD | $1,169 14.14 USD | $1,193.9 14.44 USD | $190.15B 2.3B USD | 35.80 | $33.22 0.4 USD | |
| IFCI Limited IFCI.BO | $69.78 0.84 USD |
+14.37
|
$188.01B 2.27B USD | $26.61M 321.96K USD | $60.4 0.73 USD | $70.48 0.85 USD | $188.01B 2.27B USD | 107.35 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $69.47 0.84 USD |
+13.78
|
$187.17B 2.26B USD | $241M 2.92M USD | $60.34 0.73 USD | $70.45 0.85 USD | $187.17B 2.26B USD | 106.87 | $0.65 0.007 USD | |
| IIFL Finance Limited IIFL.NS | $422.3 5.11 USD |
+1.19
|
$179.42B 2.17B USD | $1.09M 13.21K USD | $415.4 5.03 USD | $428.75 5.19 USD | $179.42B 2.17B USD | 48.42 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.37 2.69 USD |
-1.94
|
$179.01B 2.17B USD | $1.47M 17.83K USD | $221 2.67 USD | $228 2.76 USD | $179.01B 2.17B USD | 9.21 | $24.13 0.29 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.73 2.39 USD |
-0.86
|
$175.83B 2.13B USD | $3.9M 47.2K USD | $197.4 2.39 USD | $201.33 2.44 USD | $175.83B 2.13B USD | 40.93 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $341 4.13 USD |
-0.66
|
$170.56B 2.06B USD | $362.79K 4.39K USD | $339.4 4.11 USD | $348.25 4.21 USD | $170.56B 2.06B USD | 22.73 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $193.92 2.35 USD |
+0.27
|
$143.7B 1.74B USD | $949.25K 11.48K USD | $192.89 2.33 USD | $195.71 2.37 USD | $143.7B 1.74B USD | 12.86 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $159.13 1.93 USD |
+0.45
|
$131.42B 1.59B USD | $263.78K 3.19K USD | $158.51 1.92 USD | $160.83 1.95 USD | $131.42B 1.59B USD | 27.57 | $5.77 0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $209.4 2.53 USD |
-0.71
|
$127.5B 1.54B USD | $168.97K 2.04K USD | $206.05 2.49 USD | $214.35 2.59 USD | $127.5B 1.54B USD | 17.79 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $207.6 2.51 USD |
-1.58
|
$126.38B 1.53B USD | $11.79M 142.68K USD | $206 2.49 USD | $214.4 2.59 USD | $126.38B 1.53B USD | 17.63 | $11.77 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $128.37 1.55 USD |
+4.9
|
$122.71B 1.48B USD | $6.78M 82.04K USD | $122.26 1.48 USD | $130 1.57 USD | $122.71B 1.48B USD | 14.96 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,173.5 14.2 USD |
-1.82
|
$121.12B 1.47B USD | $392.74K 4.75K USD | $1,150.2 13.92 USD | $1,204.2 14.57 USD | $121.12B 1.47B USD | 27.89 | $42.07 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.6 1.22 USD |
+0.28
|
$110.78B 1.34B USD | $873.58K 10.57K USD | $100.3 1.21 USD | $101.33 1.23 USD | $110.78B 1.34B USD | 5.31 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.8 1.29 USD |
+6.25
|
$98.41B 1.19B USD | $8.06M 97.51K USD | $100.59 1.22 USD | $107.72 1.3 USD | $98.41B 1.19B USD | 18.38 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.78 1.28 USD |
+5.25
|
$97.47B 1.18B USD | $269.28K 3.26K USD | $100.51 1.22 USD | $106.35 1.29 USD | $97.47B 1.18B USD | 18.20 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.84 0.54 USD |
-0.53
|
$86.77B 1.05B USD | $225.11K 2.72K USD | $44.7 0.54 USD | $45.1 0.55 USD | $86.77B 1.05B USD | 12.08 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.54 0.54 USD |
-1.22
|
$86.19B 1.04B USD | $5.13M 62.1K USD | $44.5 0.54 USD | $45.1 0.55 USD | $86.19B 1.04B USD | 12.00 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.5 2.81 USD |
-0.17
|
$76.88B 930.08M USD | $293.64K 3.55K USD | $232.1 2.81 USD | $236 2.86 USD | $76.88B 930.08M USD | 61.67 | $3.77 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.94 0.35 USD |
-0.07
|
$75.72B 916.04M USD | $6.8M 82.21K USD | $28.9 0.35 USD | $29.15 0.35 USD | $75.72B 916.04M USD | 5.81 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.89 0.35 USD |
-0.24
|
$75.59B 914.45M USD | $987.8K 11.95K USD | $28.88 0.35 USD | $29.14 0.35 USD | $75.59B 914.45M USD | 5.80 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $197.4 2.39 USD |
+0.52
|
$74.62B 902.73M USD | $531.39K 6.43K USD | $196.1 2.37 USD | $198.3 2.4 USD | $74.62B 902.73M USD | 5.86 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.82 0.77 USD |
-0.16
|
$72.77B 880.39M USD | $63.95K 773.65 USD | $63.75 0.77 USD | $64.46 0.78 USD | $72.77B 880.39M USD | 49.47 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.73 0.77 USD |
-0.42
|
$72.67B 879.15M USD | $1.03M 12.46K USD | $63.71 0.77 USD | $64.48 0.78 USD | $72.67B 879.15M USD | 49.40 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $373.6 4.52 USD |
+3.32
|
$63.31B 765.94M USD | $272.49K 3.3K USD | $360.4 4.36 USD | $374 4.52 USD | $63.31B 765.94M USD | 10.91 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.07 1.73 USD |
+0.75
|
$44.98B 544.24M USD | $997.12K 12.06K USD | $141.93 1.72 USD | $143.84 1.74 USD | $44.98B 544.24M USD | 7.34 | $19.48 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}