Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherungen-Rückversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Finanzdienstleistungen (74)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (74)
Versicherungen-Rückversicherung (74)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.88 — |
-2.28
|
$86.68B — | $8.81K — | $12.8 — | $12.93 — | $86.68B — | 16.10 | $0.8 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $569.2 622.21 USD |
-1.71
|
$76.63B 83.77B USD | $38.1K 41.65K USD | $562.8 615.22 USD | $581.8 635.99 USD | $76.63B 83.77B USD | 16.81 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $568.4 621.34 USD |
-2.37
|
$74.69B 81.65B USD | $387.29K 423.36K USD | $562.4 614.78 USD | $581.8 635.99 USD | $74.69B 81.65B USD | 16.07 | $35.35 38.64 USD | |
| Swiss Re AG SSREY | $44.46 — |
-0.07
|
$52.3B — | $1.35K — | $44.15 — | $44.55 — | $52.3B — | 16.52 | $2.69 — | |
| Swiss Re AG SREN.SW | $145.95 166.06 USD |
-0.85
|
$42.92B 48.83B USD | $865.85K 985.16K USD | $143.45 163.22 USD | $147.9 168.28 USD | $42.92B 48.83B USD | 16.39 | $8.9 10.13 USD | |
| Hannover Rück SE HVRRY | $53.46 — |
0
|
$38.68B — | $111 — | $53.6 — | $53.6 — | $38.68B — | 15.18 | $3.52 — | |
| Hannover Rück SE 0M9A.IL | $276 301.71 USD |
-1.5
|
$33.67B 36.81B USD | $45.16K 49.37K USD | $272.8 298.21 USD | $281.8 308.05 USD | $33.67B 36.81B USD | 21.87 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $277.4 303.24 USD |
-1.28
|
$33.45B 36.57B USD | $114.38K 125.03K USD | $272.8 298.21 USD | $281.8 308.05 USD | $33.45B 36.57B USD | 14.85 | $18.67 20.41 USD | |
| Reinsurance Group of America, Incorporated RGA | $199.61 — |
-1.62
|
$13.19B — | $373.74K — | $196.74 — | $200.46 — | $13.19B — | 16.85 | $11.84 — | |
| RenaissanceRe RNR | $238.99 — |
+0.09
|
$11.63B — | $711.31K — | $236.22 — | $240.11 — | $11.63B — | 7.57 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $426.9 5.16 USD |
+1.51
|
$748.95B 9.06B USD | $980.96K 11.87K USD | $418 5.06 USD | $435.5 5.27 USD | $748.95B 9.06B USD | 9.96 | $42.84 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.12 — |
+0.1
|
$6.61B — | $19.24K — | $20.98 — | $21.7 — | $6.61B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.24 — |
0
|
$5.88B — | $2.2K — | $3.23 — | $3.28 — | $5.88B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.48 31.13 USD |
-1.73
|
$5.13B 5.61B USD | $771.78K 843.66K USD | $27.78 30.37 USD | $29.08 31.79 USD | $5.13B 5.61B USD | 1424.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.54 31.2 USD |
-0.97
|
$4.85B 5.3B USD | $135.74K 148.38K USD | $27.94 30.54 USD | $29.04 31.74 USD | $4.85B 5.3B USD | 10.93 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $15.93 17.41 USD |
-2.87
|
$2.45B 2.68B USD | $19.95K 21.8K USD | $15.73 17.2 USD | $16.51 18.05 USD | $2.45B 2.68B USD | 8.56 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $15.97 17.46 USD |
-3.15
|
$2.41B 2.64B USD | $439.37K 480.29K USD | $15.71 17.17 USD | $16.51 18.05 USD | $2.41B 2.64B USD | 9.33 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.18 — |
+0.21
|
$2.24B — | $489.33K — | $18.95 — | $19.31 — | $2.24B — | 18.44 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $47.45 12.66 USD |
-3.16
|
$5.5B 1.47B USD | $396.1K 105.67K USD | $47.35 12.63 USD | $49 13.07 USD | $5.5B 1.47B USD | 8.98 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.8 0.82 USD |
+0.19
|
$20.65B 656.16M USD | $737.07K 23.42K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.65B 656.16M USD | 10.00 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $13.5 — |
-0.3
|
$466.5M — | $129.81K — | $13.35 — | $13.68 — | $466.5M — | 10.22 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $2.08 0.44 USD |
+0.48
|
$1.63B 346.34M USD | $122.5K 26.05K USD | $2.03 0.43 USD | $2.08 0.44 USD | $1.63B 346.34M USD | 3.01 | $0.69 0.15 USD | |
| Maiden MHLD | $1 — |
-3.85
|
$99.68M — | $258.63K — | $0.9899 — | $1.06 — | $99.68M — | 0 | -$2.11 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $164.91K 4.64K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.31 0.04 USD |
-2.24
|
$812.2M 22.85M USD | $328.53K 9.24K USD | $1.29 0.04 USD | $1.38 0.04 USD | $812.2M 22.85M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.74 — |
-2.99
|
$12.92M — | $10.07K — | $1.7 — | $1.87 — | $12.92M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.45 — |
-0.13
|
$0 — | $9.25K — | $15.33 — | $15.45 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.21 — |
+0.12
|
$0 — | $3.77K — | $25.15 — | $25.21 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $648.15 — |
-1.05
|
$86.68B — | $71 — | $648.15 — | $648.15 — | $86.68B — | 16.17 | $40.06 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568.6 621.56 USD |
-2.37
|
$74.72B 81.68B USD | $678 741.15 USD | $565 617.62 USD | $580.8 634.89 USD | $74.72B 81.68B USD | 16.07 | $35.37 38.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.1 12.13 USD |
-2.63
|
$74.69B 81.65B USD | $300 327.94 USD | $11.1 12.13 USD | $11.4 12.46 USD | $74.69B 81.65B USD | 15.63 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$52.42B — | $18 — | $175 — | $175 — | $52.42B — | 16.53 | $10.78 — | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
0
|
$45.92B 50.2B USD | $10 10.93 USD | $38.8 42.41 USD | $39 42.63 USD | $45.92B 50.2B USD | 16.23 | $2.39 2.61 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.04 — |
0
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.13 | $21.15 — | |
| Hannover Rück SE HNR1.F | $276 301.71 USD |
-1.71
|
$33.45B 36.57B USD | $77 84.17 USD | $274.8 300.39 USD | $280.2 306.3 USD | $33.45B 36.57B USD | 14.79 | $18.66 20.4 USD | |
| Hannover Rück SE HNRB.F | $45.8 50.07 USD |
0
|
$33.45B 36.57B USD | $500 546.57 USD | $45.8 50.07 USD | $46.4 50.72 USD | $33.45B 36.57B USD | 14.72 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $277.2 303.02 USD |
-1.07
|
$33.45B 36.57B USD | $0 0 USD | $275.4 301.05 USD | $280.6 306.73 USD | $33.45B 36.57B USD | 14.85 | $18.66 20.4 USD | |
| Everest Group, Ltd. ERE.F | $295.3 322.8 USD |
-1.3
|
$12.67B 13.85B USD | $130 142.11 USD | $295.3 322.8 USD | $295.3 322.8 USD | $12.67B 13.85B USD | 16.80 | $17.57 19.21 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $177 193.48 USD |
-0.56
|
$11.7B 12.79B USD | $50 54.66 USD | $177 193.48 USD | $177 193.48 USD | $11.7B 12.79B USD | 16.85 | $10.5 11.48 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-1.87
|
$10.31B 11.27B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.31B 11.27B USD | 7.51 | $27.95 30.55 USD | |
| General Insurance Corporation of India GICRE.BO | $426.8 5.16 USD |
+1.49
|
$748.78B 9.06B USD | $67.23K 813.37 USD | $418.65 5.06 USD | $435 5.26 USD | $748.78B 9.06B USD | 9.96 | $42.85 0.52 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.44B — | $100 — | $21.6 — | $21.6 — | $7.44B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.DE | $29.22 31.94 USD |
+1.46
|
$5.23B 5.72B USD | $1.14K 1.25K USD | $28.38 31.02 USD | $29.22 31.94 USD | $5.23B 5.72B USD | 1461.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
+1.48
|
$5.19B 5.68B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.66 31.33 USD |
+0.99
|
$5.19B 5.68B USD | $3.16K 3.45K USD | $28.28 30.91 USD | $28.94 31.64 USD | $5.19B 5.68B USD | 1433.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.85B 5.52B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.85B 5.52B USD | 1169.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-2.91
|
$4.71B 5.15B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.71B 5.15B USD | 3.33 | $0.03 0.03 USD | |
| COFACE SA 65C.F | $15.78 17.25 USD |
-2.23
|
$2.46B 2.69B USD | $200 218.63 USD | $15.78 17.25 USD | $16.19 17.7 USD | $2.46B 2.69B USD | 9.22 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
-1.2
|
$1.98B 2.17B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.98B 2.17B USD | 17.93 | $0.92 1.01 USD | |
| Korean Reinsurance Company 003690.KS | $9,330 7.04 USD |
+2.87
|
$1.65T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.89 0.97 USD |
-7.81
|
$88.36M 96.59M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $88.36M 96.59M USD | 0 | -$1.87 -2.04 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $164.9K 4.64K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $15.4K 433.31 USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $15.4K 433.31 USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| American Overseas AOREF | $600 — |
-4
|
$28.19M — | $50 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.31 0.04 USD |
-2.24
|
$812.2M 22.85M USD | $328.4K 9.24K USD | $1.29 0.04 USD | $1.38 0.04 USD | $812.2M 22.85M USD | 0 | -$0.15 -0.004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $685 0.04 USD |
0
|
$354.69B 22.67M USD | $685.8K 43.82 USD | $680 0.04 USD | $700 0.04 USD | $354.69B 22.67M USD | 5.31 | $128.99 0.008 USD | |
| Till Capital Corporation TIL.V | $1.8 1.34 USD |
0
|
$5.74M 4.26M USD | $740 549.12 USD | $1.8 1.34 USD | $1.8 1.34 USD | $5.74M 4.26M USD | 0 | -$0.91 -0.6 USD | |
| Till Capital TILCF | $1.29 — |
0
|
$4.14M — | $6.5K — | $1.29 — | $1.35 — | $4.14M — | 0 | -$0.66 — | |
| Oxbridge Re OXBRW | $0.5 — |
+13.64
|
$2.87M — | $3.2K — | $0.3699 — | $0.5 — | $2.87M — | 0.35 | $1.41 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Conduit Holdings Limited CRE.L | $384 0 USD |
+0.26
|
$602.03M 0 USD | $422.11K 0 USD | $375.64 0 USD | $389 0 USD | $602.03M 0 USD | 6.50 | $0.59 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}