Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherungen-Rückversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Finanzdienstleistungen (74)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (74)
Versicherungen-Rückversicherung (74)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.59 — |
-1.52
|
$89.29B — | $70.58K — | $13.55 — | $13.8 — | $89.29B — | 14.01 | $0.97 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $577.9 631.72 USD |
-3.75
|
$77.8B 85.05B USD | $66.07K 72.22K USD | $570 623.09 USD | $587.6 642.33 USD | $77.8B 85.05B USD | 17.06 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $579.2 633.14 USD |
-3.72
|
$76.11B 83.2B USD | $623.47K 681.53K USD | $569.8 622.87 USD | $587.4 642.11 USD | $76.11B 83.2B USD | 13.53 | $42.8 46.79 USD | |
| Swiss Re AG SSREY | $45.17 — |
+0.53
|
$53.13B — | $1.74K — | $44.91 — | $45.17 — | $53.13B — | 16.72 | $2.7 — | |
| Swiss Re AG SREN.SW | $148.85 169.36 USD |
+0.74
|
$43.77B 49.8B USD | $630.69K 717.59K USD | $147.15 167.43 USD | $149.1 169.64 USD | $43.77B 49.8B USD | 16.72 | $8.9 10.13 USD | |
| Hannover Rück SE HVRRY | $53.83 — |
0
|
$38.95B — | $327 — | $53.41 — | $53.5 — | $38.95B — | 14.78 | $3.64 — | |
| Hannover Rück SE 0M9A.IL | $283.2 309.58 USD |
+0.85
|
$34.55B 37.77B USD | $55.21K 60.35K USD | $281.8 308.05 USD | $285.4 311.98 USD | $34.55B 37.77B USD | 22.44 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $283.2 309.58 USD |
+0.28
|
$34.15B 37.33B USD | $170.8K 186.71K USD | $282.2 308.48 USD | $285.8 312.42 USD | $34.15B 37.33B USD | 14.66 | $19.31 21.11 USD | |
| Reinsurance Group of America, Incorporated RGA | $197.76 — |
+5.79
|
$13.07B — | $620.22K — | $197.71 — | $208.03 — | $13.07B — | 16.68 | $11.85 — | |
| RenaissanceRe RNR | $243.24 — |
+2.55
|
$11.83B — | $429.14K — | $238.7 — | $243.89 — | $11.83B — | 7.70 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $425.2 5.14 USD |
+1.93
|
$750.38B 9.08B USD | $882.57K 10.68K USD | $415.1 5.02 USD | $431.95 5.23 USD | $750.38B 9.08B USD | 9.92 | $42.83 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.44 — |
+0.03
|
$6.71B — | $10.43K — | $21.4 — | $21.57 — | $6.71B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $2.98 — |
+2.05
|
$5.64B — | $959 — | $2.92 — | $2.96 — | $5.64B — | 0 | $0 — | |
| SCOR SE SCR.PA | $26.42 28.88 USD |
+2.48
|
$4.94B 5.4B USD | $1.12M 1.22M USD | $25.82 28.22 USD | $26.42 28.88 USD | $4.94B 5.4B USD | 1321.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $26.15 28.59 USD |
-4.77
|
$4.44B 4.86B USD | $49.89K 54.53K USD | $25.86 28.27 USD | $26.42 28.88 USD | $4.44B 4.86B USD | 10.01 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
+2.2
|
$4.41B 4.82B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.41B 4.82B USD | 3.10 | $0.03 0.03 USD | |
| COFACE SA 0QVK.IL | $18.14 19.83 USD |
+1.14
|
$2.79B 3.05B USD | $10.94K 11.96K USD | $17.92 19.59 USD | $18.22 19.92 USD | $2.79B 3.05B USD | 9.75 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $18.24 19.94 USD |
+1.28
|
$2.72B 2.98B USD | $300.14K 328.09K USD | $17.9 19.57 USD | $18.22 19.92 USD | $2.72B 2.98B USD | 10.42 | $1.75 1.91 USD | |
| SiriusPoint SPNT | $17.95 — |
+5.96
|
$2.08B — | $686.12K — | $17.12 — | $18 — | $2.08B — | 17.25 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $48.5 12.94 USD |
-1.52
|
$5.62B 1.5B USD | $625.93K 166.98K USD | $48.05 12.82 USD | $50.6 13.5 USD | $5.62B 1.5B USD | 9.09 | $5.33 1.42 USD | |
| Central Reinsurance Corporation 2851.TW | $26.65 0.85 USD |
+1.52
|
$21.33B 677.78M USD | $1.41M 44.69K USD | $26.35 0.84 USD | $26.75 0.85 USD | $21.33B 677.78M USD | 8.48 | $3.14 0.1 USD | |
| Greenlight Capital Re GLRE | $13.21 — |
+1.15
|
$456.5M — | $76.45K — | $13.07 — | $13.27 — | $456.5M — | 10.65 | $1.24 — | |
| MNRB Holdings Berhad 6459.KL | $2.05 0.44 USD |
+0.99
|
$1.61B 341.34M USD | $223.2K 47.46K USD | $2.03 0.43 USD | $2.07 0.44 USD | $1.61B 341.34M USD | 2.97 | $0.69 0.15 USD | |
| Maiden MHLD | $1.33 — |
+0.76
|
$132.32M — | $141K — | $1.26 — | $1.36 — | $132.32M — | 0 | -$2.01 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $388.32K 10.93K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.57 0.04 USD |
0
|
$973.4M 27.39M USD | $73.19K 2.06K USD | $1.57 0.04 USD | $1.58 0.04 USD | $973.4M 27.39M USD | 0 | -$0.14 -0.003 USD | |
| Oxbridge Re OXBR | $1.8 — |
+15.81
|
$13.36M — | $21.46K — | $1.51 — | $1.8 — | $13.36M — | 0 | -$0.45 — | |
| RenaissanceRe RNR-PG | $15.66 — |
+0.38
|
$0 — | $26.67K — | $15.55 — | $15.85 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.4 — |
+0.55
|
$0 — | $13.97K — | $25.25 — | $25.4 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $680 — |
+2.81
|
$89.36B — | $18 — | $680 — | $680 — | $89.36B — | 14.04 | $48.42 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.8 12.9 USD |
-3.28
|
$77.53B 84.75B USD | $602 658.07 USD | $11.5 12.57 USD | $12.1 13.23 USD | $77.53B 84.75B USD | 13.72 | $0.86 0.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $581.8 635.99 USD |
-3.29
|
$76.45B 83.57B USD | $1.75K 1.91K USD | $570.4 623.52 USD | $588.8 643.64 USD | $76.45B 83.57B USD | 13.60 | $42.76 46.74 USD | |
| Swiss Re AG SSREF | $173.61 — |
-3.31
|
$52.79B — | $35 — | $179.56 — | $182 — | $52.79B — | 16.10 | $10.78 — | |
| Swiss Re AG SR9A.F | $39.4 43.07 USD |
+2.07
|
$46.74B 51.09B USD | $350 382.6 USD | $39.4 43.07 USD | $39.4 43.07 USD | $46.74B 51.09B USD | 16.48 | $2.39 2.61 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.58B — | $2 — | $229.26 — | $233.95 — | $38.58B — | 13.81 | $21.85 — | |
| Hannover Rück SE HNRB.F | $46.8 51.16 USD |
+1.3
|
$34.15B 37.33B USD | $30 32.79 USD | $46.8 51.16 USD | $46.8 51.16 USD | $34.15B 37.33B USD | 14.53 | $3.22 3.52 USD | |
| Hannover Rück SE HNR1.VI | $282.6 308.92 USD |
+0.36
|
$34.15B 37.33B USD | $0 0 USD | $282.4 308.7 USD | $284.2 310.67 USD | $34.15B 37.33B USD | 14.64 | $19.3 21.1 USD | |
| Hannover Rück SE HNR1.F | $283 309.36 USD |
+0.21
|
$34.15B 37.33B USD | $6 6.56 USD | $283 309.36 USD | $283.2 309.58 USD | $34.15B 37.33B USD | 14.66 | $19.3 21.1 USD | |
| Everest Group, Ltd. ERE.F | $297.6 325.32 USD |
-5.1
|
$13.16B 14.38B USD | $130 142.11 USD | $297.6 325.32 USD | $297.6 325.32 USD | $13.16B 14.38B USD | 16.97 | $17.53 19.16 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $164 179.27 USD |
-1.2
|
$11.57B 12.65B USD | $61 66.68 USD | $164 179.27 USD | $164 179.27 USD | $11.57B 12.65B USD | 15.64 | $10.48 11.46 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
-1.89
|
$10.48B 11.45B USD | $213 232.84 USD | $208 227.37 USD | $208 227.37 USD | $10.48B 11.45B USD | 7.45 | $27.91 30.51 USD | |
| General Insurance Corporation of India GICRE.BO | $425.7 5.15 USD |
+2.06
|
$746.85B 9.04B USD | $22.97K 277.9 USD | $417.1 5.05 USD | $431.9 5.23 USD | $746.85B 9.04B USD | 9.93 | $42.83 0.52 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.12B — | $100 — | $21.6 — | $21.6 — | $7.12B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.DE | $26.38 28.84 USD |
-4
|
$4.94B 5.4B USD | $65 71.05 USD | $25.9 28.31 USD | $26.38 28.84 USD | $4.94B 5.4B USD | 1319.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.44 2.67 USD |
-5.43
|
$4.94B 5.4B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.94B 5.4B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $26.66 29.14 USD |
-2.06
|
$4.94B 5.4B USD | $516 564.06 USD | $25.92 28.33 USD | $26.66 29.14 USD | $4.94B 5.4B USD | 1333.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.63B 5.27B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.63B 5.27B USD | 1169.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $18.29 19.99 USD |
+2.7
|
$2.73B 2.99B USD | $59 64.49 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.73B 2.99B USD | 10.45 | $1.75 1.91 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.7 16.07 USD |
+0.68
|
$1.84B 2.02B USD | $110 120.24 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.84B 2.02B USD | 15.97 | $0.92 1.01 USD | |
| Korean Reinsurance Company 003690.KS | $8,150 6.15 USD |
+0.62
|
$1.44T 1.09B USD | $272.24K 205.5 USD | $8,020 6.05 USD | $8,150 6.15 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.13 1.24 USD |
+7.62
|
$117.14M 128.05M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $117.14M 128.05M USD | 0 | -$1.78 -1.9 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $388.3K 10.93K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR.BK | $4.7 0.13 USD |
-0.42
|
$1.08B 30.42M USD | $2.4K 67.53 USD | $4.7 0.13 USD | $4.8 0.14 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.7 0.13 USD |
-0.42
|
$1.08B 30.42M USD | $2.4K 67.53 USD | $4.7 0.13 USD | $4.8 0.14 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.57 0.04 USD |
0
|
$1.02B 28.67M USD | $73.1K 2.06K USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.02B 28.67M USD | 0 | -$0.14 -0.003 USD | |
| American Overseas AOREF | $600.03 — |
+15.39
|
$28.19M — | $4 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $770 0.05 USD |
-0.65
|
$398.7B 25.48M USD | $100.4K 6.42 USD | $770 0.05 USD | $795 0.05 USD | $398.7B 25.48M USD | 7.85 | $98.02 0.006 USD | |
| Till Capital TILCF | $0.8499 — |
0
|
$2.71M — | $1K — | $0.8499 — | $0.8499 — | $2.71M — | 0 | -$0.66 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.02 0.76 USD |
0
|
$3.26M 2.42M USD | $50 37.1 USD | $1.02 0.76 USD | $1.02 0.76 USD | $3.26M 2.42M USD | 0 | -$0.91 -0.6 USD | |
| Oxbridge Re OXBRW | $0.4199 — |
0
|
$2.41M — | $1.83K — | $0.4199 — | $0.4199 — | $2.41M — | 0.29 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $344 0 USD |
+0.88
|
$540M 0 USD | $310.18K 0 USD | $340.47 0 USD | $345 0 USD | $540M 0 USD | 5.83 | $0.59 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}