Börse: Tel Aviv Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (54)
Tel Aviv (54)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,664 16.52 USD |
+1.23
|
$84.8B 247.28M USD | $13.88M 40.49K USD | $5,590 16.3 USD | $5,777 16.85 USD | $84.8B 247.28M USD | 9.09 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,889 17.17 USD |
+0.98
|
$77.71B 226.6M USD | $11.91M 34.74K USD | $5,863 17.1 USD | $5,943 17.33 USD | $77.71B 226.6M USD | 9.65 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,990 8.72 USD |
+0.27
|
$36.72B 107.08M USD | $9.95M 29.03K USD | $2,990 8.72 USD | $3,039 8.86 USD | $36.72B 107.08M USD | 9.55 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $769.5 2.24 USD |
+2.34
|
$8.11B 23.66M USD | $8.49M 24.76K USD | $756 2.2 USD | $780.1 2.27 USD | $8.11B 23.66M USD | 13.26 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $88.4 0.26 USD |
+0.57
|
$1.12B 3.27M USD | $2.86M 8.34K USD | $88.1 0.26 USD | $89.5 0.26 USD | $1.12B 3.27M USD | 17.67 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,120 58.67 USD |
+0.75
|
$52.18B 152.15M USD | $1.84M 5.35K USD | $20,080 58.55 USD | $20,370 59.4 USD | $52.18B 152.15M USD | 9.55 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,100 64.44 USD |
-0.14
|
$22.17B 64.66M USD | $517.86K 1.51K USD | $22,080 64.38 USD | $22,580 65.84 USD | $22.17B 64.66M USD | 9.50 | $23.24 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,480 24.73 USD |
+5.53
|
$21.32B 62.18M USD | $2.16M 6.29K USD | $8,264 24.1 USD | $8,543 24.91 USD | $21.32B 62.18M USD | 11.86 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,140 20.82 USD |
+6.17
|
$14.73B 42.94M USD | $1.33M 3.88K USD | $6,968 20.32 USD | $7,425 21.65 USD | $14.73B 42.94M USD | 15.69 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,520 59.84 USD |
+2.19
|
$12.8B 37.31M USD | $236.99K 691.07 USD | $20,280 59.14 USD | $20,790 60.62 USD | $12.8B 37.31M USD | 12.03 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,990 32.05 USD |
+6.7
|
$8.74B 25.5M USD | $2.3M 6.71K USD | $10,700 31.2 USD | $11,300 32.95 USD | $8.74B 25.5M USD | 12.17 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,130 67.45 USD |
-0.73
|
$8.2B 23.91M USD | $34.55K 100.74 USD | $23,110 67.39 USD | $23,720 69.17 USD | $8.2B 23.91M USD | 7.84 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,784 16.87 USD |
-1.04
|
$5.28B 15.39M USD | $243.38K 709.69 USD | $5,742 16.74 USD | $5,960 17.38 USD | $5.28B 15.39M USD | 49.86 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,659 4.84 USD |
-1.43
|
$3.35B 9.78M USD | $412.59K 1.2K USD | $1,654 4.82 USD | $1,705 4.97 USD | $3.35B 9.78M USD | 16.42 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,000 69.98 USD |
-12.09
|
$3.27B 9.53M USD | $60.34K 175.94 USD | $24,000 69.98 USD | $26,670 77.77 USD | $3.27B 9.53M USD | 18.91 | $12.69 0.04 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,500 56.86 USD |
+7.08
|
$2.88B 8.39M USD | $60.64K 176.81 USD | $18,500 53.95 USD | $19,580 57.09 USD | $2.88B 8.39M USD | 11.16 | $17.46 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,500 80.19 USD |
-1.43
|
$2.6B 7.59M USD | $18.12K 52.83 USD | $27,500 80.19 USD | $28,500 83.1 USD | $2.6B 7.59M USD | 29.50 | $9.32 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,300 18.37 USD |
+1.61
|
$2.06B 6.01M USD | $53.12K 154.89 USD | $6,200 18.08 USD | $6,396 18.65 USD | $2.06B 6.01M USD | 13.15 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,640 153.5 USD |
-11.54
|
$1.56B 4.54M USD | $23.6K 68.81 USD | $51,320 149.65 USD | $58,630 170.96 USD | $1.56B 4.54M USD | 11.02 | $47.73 0.14 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,157 6.29 USD |
+0.79
|
$1.54B 4.48M USD | $554.97K 1.62K USD | $2,150 6.27 USD | $2,290 6.68 USD | $1.54B 4.48M USD | 20.15 | $1.07 0.003 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,893 5.52 USD |
+1.61
|
$1.33B 3.89M USD | $13.96K 40.71 USD | $1,863 5.43 USD | $1,899 5.54 USD | $1.33B 3.89M USD | 8.64 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,334 15.55 USD |
+1.08
|
$1.33B 3.88M USD | $64.79K 188.94 USD | $5,274 15.38 USD | $5,509 16.06 USD | $1.33B 3.88M USD | 9.35 | $5.7 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,159 6.3 USD |
-0.96
|
$1.31B 3.83M USD | $46.06K 134.32 USD | $2,128 6.21 USD | $2,188 6.38 USD | $1.31B 3.83M USD | 8.24 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,377 24.43 USD |
-0.13
|
$1.23B 3.6M USD | $26.49K 77.23 USD | $8,300 24.2 USD | $8,644 25.21 USD | $1.23B 3.6M USD | 13.23 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,450 30.47 USD |
+1.26
|
$1.22B 3.56M USD | $32.62K 95.12 USD | $10,320 30.09 USD | $10,480 30.56 USD | $1.22B 3.56M USD | 18.89 | $5.53 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,942 20.24 USD |
+0.84
|
$783.77M 2.29M USD | $369 1.08 USD | $6,930 20.21 USD | $6,950 20.27 USD | $783.77M 2.29M USD | 6.31 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,798 8.16 USD |
+0.79
|
$783.27M 2.28M USD | $1.08K 3.15 USD | $2,765 8.06 USD | $2,846 8.3 USD | $783.27M 2.28M USD | 14.13 | $1.98 0.005 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $999.9 2.92 USD |
+3.46
|
$650.93M 1.9M USD | $50.86K 148.31 USD | $947.9 2.76 USD | $1,001 2.92 USD | $650.93M 1.9M USD | 10.20 | $0.98 0.002 USD | |
| Wesure Global Tech Ltd WESR.TA | $494.6 1.44 USD |
-2.06
|
$648.95M 1.89M USD | $115.08K 335.58 USD | $481 1.4 USD | $511.7 1.49 USD | $648.95M 1.89M USD | 6.18 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,414 4.12 USD |
-8.72
|
$639.44M 1.86M USD | $350.01K 1.02K USD | $1,376 4.01 USD | $1,580 4.61 USD | $639.44M 1.86M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,496 13.11 USD |
-2.18
|
$589.73M 1.72M USD | $2.41K 7.03 USD | $4,458 13 USD | $4,596 13.4 USD | $589.73M 1.72M USD | 8.53 | $5.27 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $254.9 0.74 USD |
0
|
$566.93M 1.65M USD | $135.18K 394.19 USD | $238.3 0.69 USD | $257.3 0.75 USD | $566.93M 1.65M USD | 9.80 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,221 3.56 USD |
-0.57
|
$530.22M 1.55M USD | $2.55K 7.43 USD | $1,219 3.55 USD | $1,227 3.58 USD | $530.22M 1.55M USD | 10.52 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $27,600 80.48 USD |
+3.29
|
$462.47M 1.35M USD | $189 0.55 USD | $26,720 77.91 USD | $27,700 80.77 USD | $462.47M 1.35M USD | 12.44 | $22.18 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,090 3.18 USD |
+2.06
|
$324.72M 946.87K USD | $86.8K 253.11 USD | $1,005 2.93 USD | $1,091 3.18 USD | $324.72M 946.87K USD | 7.60 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $277.2 0.81 USD |
-0.68
|
$289.97M 845.54K USD | $90.37K 263.52 USD | $273.5 0.8 USD | $284.7 0.83 USD | $289.97M 845.54K USD | 9.24 | $0.3 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $415.4 1.21 USD |
+5.94
|
$219.59M 640.3K USD | $54.34K 158.45 USD | $390.4 1.14 USD | $418.9 1.22 USD | $219.59M 640.3K USD | 2.76 | $1.5 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $62.7 0.18 USD |
+1.95
|
$192.73M 562.01K USD | $67.59K 197.1 USD | $60.8 0.18 USD | $63.2 0.18 USD | $192.73M 562.01K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $497.1 1.45 USD |
+0.42
|
$82.87M 241.63K USD | $1.03K 3.01 USD | $495 1.44 USD | $500 1.46 USD | $82.87M 241.63K USD | 0.79 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $54.2 0.16 USD |
0
|
$72.4M 211.12K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $72.4M 211.12K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,956 5.7 USD |
-0.25
|
$45.89M 133.82K USD | $11.8K 34.4 USD | $1,795 5.23 USD | $2,080 6.07 USD | $45.89M 133.82K USD | 0 | -$0.21 -0.0006 USD | |
| Blender Financial Technologies BLND.TA | $375.3 1.09 USD |
-1.75
|
$39.16M 114.2K USD | $500 1.46 USD | $375 1.09 USD | $375 1.09 USD | $39.16M 114.2K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.6 0.11 USD |
+1.31
|
$33.94M 98.96K USD | $92.84K 270.72 USD | $38.1 0.11 USD | $39 0.11 USD | $33.94M 98.96K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}