Börse: Tel Aviv Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (54)
Tel Aviv (54)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,968 14.49 USD |
+1.6
|
$74.56B 217.4M USD | $3.09M 9.02K USD | $4,831 14.09 USD | $5,002 14.59 USD | $74.56B 217.4M USD | 7.69 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $4,994 14.56 USD |
+2.42
|
$65.99B 192.44M USD | $2.99M 8.72K USD | $4,844 14.12 USD | $5,030 14.67 USD | $65.99B 192.44M USD | 8.73 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,569 7.49 USD |
+1.74
|
$31.61B 92.18M USD | $2.33M 6.79K USD | $2,512 7.32 USD | $2,571 7.5 USD | $31.61B 92.18M USD | 8.18 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $652.8 1.9 USD |
+4.21
|
$6.88B 20.07M USD | $1.52M 4.42K USD | $622.6 1.82 USD | $653.5 1.91 USD | $6.88B 20.07M USD | 11.25 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $78 0.23 USD |
-0.13
|
$990.57M 2.89M USD | $1.6M 4.66K USD | $76.7 0.22 USD | $79 0.23 USD | $990.57M 2.89M USD | 11.14 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,640 48.52 USD |
+2.15
|
$43.13B 125.75M USD | $585.51K 1.71K USD | $16,110 46.98 USD | $16,680 48.64 USD | $43.13B 125.75M USD | 7.92 | $21.01 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,030 55.49 USD |
+1.93
|
$19.09B 55.67M USD | $158.09K 460.98 USD | $18,650 54.38 USD | $19,240 56.1 USD | $19.09B 55.67M USD | 8.04 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,643 19.37 USD |
+0.61
|
$16.68B 48.64M USD | $708.77K 2.07K USD | $6,590 19.22 USD | $6,700 19.54 USD | $16.68B 48.64M USD | 9.29 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,770 16.83 USD |
+3.05
|
$11.93B 34.79M USD | $268K 781.47 USD | $5,610 16.36 USD | $5,796 16.9 USD | $11.93B 34.79M USD | 12.68 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,490 53.92 USD |
+4.88
|
$11.53B 33.62M USD | $48.86K 142.47 USD | $17,870 52.11 USD | $18,590 54.21 USD | $11.53B 33.62M USD | 10.84 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,337 27.23 USD |
+2.24
|
$7.43B 21.65M USD | $181.26K 528.56 USD | $9,176 26.76 USD | $9,380 27.35 USD | $7.43B 21.65M USD | 10.33 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,690 57.42 USD |
+1.81
|
$6.98B 20.36M USD | $24.14K 70.38 USD | $19,320 56.34 USD | $19,790 57.71 USD | $6.98B 20.36M USD | 6.53 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,411 12.86 USD |
+3.23
|
$4.02B 11.74M USD | $524.1K 1.53K USD | $4,300 12.54 USD | $4,432 12.92 USD | $4.02B 11.74M USD | 42.00 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,673 4.88 USD |
+1.52
|
$3.38B 9.87M USD | $165.46K 482.48 USD | $1,643 4.79 USD | $1,684 4.91 USD | $3.38B 9.87M USD | 12.86 | $1.3 0.003 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $19,110 55.72 USD |
+4.65
|
$2.59B 7.56M USD | $8.62K 25.15 USD | $18,380 53.6 USD | $19,310 56.31 USD | $2.59B 7.56M USD | 15.03 | $12.71 0.04 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,580 48.35 USD |
+2.73
|
$2.44B 7.12M USD | $18.4K 53.64 USD | $16,200 47.24 USD | $16,630 48.49 USD | $2.44B 7.12M USD | 9.49 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $22,420 65.38 USD |
+2
|
$2.12B 6.19M USD | $8.64K 25.19 USD | $21,970 64.06 USD | $22,620 65.96 USD | $2.12B 6.19M USD | 30.01 | $7.47 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,870 154.17 USD |
+3.42
|
$1.56B 4.56M USD | $1.43K 4.17 USD | $51,320 149.65 USD | $52,960 154.43 USD | $1.56B 4.56M USD | 11.08 | $47.69 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,427 12.91 USD |
+1.54
|
$1.45B 4.23M USD | $4.21K 12.28 USD | $4,371 12.75 USD | $4,476 13.05 USD | $1.45B 4.23M USD | 9.24 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,683 4.91 USD |
+0.24
|
$1.19B 3.46M USD | $1.9K 5.53 USD | $1,658 4.83 USD | $1,687 4.92 USD | $1.19B 3.46M USD | 7.68 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,646 13.55 USD |
+5.76
|
$1.16B 3.38M USD | $27.12K 79.07 USD | $4,420 12.89 USD | $4,715 13.75 USD | $1.16B 3.38M USD | 8.15 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,433 4.18 USD |
+2.36
|
$1.02B 2.98M USD | $116.43K 339.52 USD | $1,387 4.04 USD | $1,459 4.25 USD | $1.02B 2.98M USD | 13.39 | $1.07 0.003 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,846 19.96 USD |
+2.47
|
$1.01B 2.94M USD | $34.42K 100.37 USD | $6,681 19.48 USD | $7,111 20.74 USD | $1.01B 2.94M USD | 10.81 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,575 25 USD |
-0.52
|
$1B 2.92M USD | $13.82K 40.3 USD | $8,538 24.9 USD | $8,887 25.91 USD | $1B 2.92M USD | 15.50 | $5.53 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,624 4.74 USD |
+3.97
|
$973.45M 2.84M USD | $21.18K 61.77 USD | $1,580 4.61 USD | $1,628 4.75 USD | $973.45M 2.84M USD | 6.49 | $2.5 0.007 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,735 7.98 USD |
+2.28
|
$765.63M 2.23M USD | $1.45K 4.24 USD | $2,709 7.9 USD | $2,738 7.98 USD | $765.63M 2.23M USD | 13.81 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,657 19.41 USD |
-0.58
|
$751.6M 2.19M USD | $97 0.28 USD | $6,656 19.41 USD | $6,687 19.5 USD | $751.6M 2.19M USD | 6.05 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $458 1.34 USD |
+2.3
|
$600.93M 1.75M USD | $22.43K 65.4 USD | $440 1.28 USD | $467.5 1.36 USD | $600.93M 1.75M USD | 5.72 | $0.8 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,380 12.77 USD |
+3.01
|
$574.52M 1.68M USD | $1.48K 4.3 USD | $4,199 12.24 USD | $4,380 12.77 USD | $574.52M 1.68M USD | 8.26 | $5.3 0.02 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,242 3.62 USD |
-3.72
|
$561.66M 1.64M USD | $114.33K 333.38 USD | $1,237 3.61 USD | $1,352 3.94 USD | $561.66M 1.64M USD | 0 | -$0.02 -0.00006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $840 2.45 USD |
+0.48
|
$546.84M 1.59M USD | $6.28K 18.31 USD | $839 2.45 USD | $845.1 2.46 USD | $546.84M 1.59M USD | 6.71 | $1.25 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | $1,108 3.23 USD |
+6.95
|
$481.15M 1.4M USD | $892 2.6 USD | $1,041 3.04 USD | $1,108 3.23 USD | $481.15M 1.4M USD | 9.47 | $1.17 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $211 0.62 USD |
+2.28
|
$469.29M 1.37M USD | $976.53K 2.85K USD | $207.1 0.6 USD | $211.4 0.62 USD | $469.29M 1.37M USD | 9.17 | $0.23 0.0006 USD | |
| Michman Finance Ltd MCMN.TA | $24,460 71.32 USD |
-0.08
|
$402.73M 1.17M USD | $83 0.24 USD | $24,460 71.32 USD | $25,670 74.85 USD | $402.73M 1.17M USD | 11.02 | $22.18 0.06 USD | |
| Elron Ventures Ltd ELRN.TA | $464.8 1.36 USD |
-0.32
|
$245.7M 716.45K USD | $19.34K 56.41 USD | $459.3 1.34 USD | $470.2 1.37 USD | $245.7M 716.45K USD | 2.96 | $1.57 0.004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $820 2.39 USD |
+2.6
|
$244.28M 712.32K USD | $16.12K 47 USD | $799.2 2.33 USD | $833.9 2.43 USD | $244.28M 712.32K USD | 5.71 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $232 0.68 USD |
+2.97
|
$242.69M 707.66K USD | $106.11K 309.42 USD | $215.5 0.63 USD | $242 0.71 USD | $242.69M 707.66K USD | 8.00 | $0.29 0.0008 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $48.5 0.14 USD |
+2.32
|
$149.09M 434.73K USD | $1.63M 4.76K USD | $46.7 0.14 USD | $49.9 0.15 USD | $149.09M 434.73K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $520.2 1.52 USD |
-2.13
|
$80.76M 235.49K USD | $153 0.45 USD | $520.2 1.52 USD | $520.2 1.52 USD | $80.76M 235.49K USD | 0.83 | $6.25 0.02 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40 0.12 USD |
-1.48
|
$45.58M 132.9K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $45.58M 132.9K USD | 0 | -$0.1 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $420 1.22 USD |
+5.58
|
$43.83M 127.8K USD | $513 1.5 USD | $361 1.05 USD | $420 1.22 USD | $43.83M 127.8K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,443 4.21 USD |
+1.98
|
$33.86M 98.72K USD | $294 0.86 USD | $1,443 4.21 USD | $1,500 4.37 USD | $33.86M 98.72K USD | 0 | -$0.22 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $33.1 0.1 USD |
-4.34
|
$29.1M 84.86K USD | $118.5K 345.54 USD | $33.1 0.1 USD | $34.9 0.1 USD | $29.1M 84.86K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}