Börse: Tel Aviv Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (54)
Tel Aviv (54)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,595 16.31 USD |
-0.83
|
$83.77B 244.27M USD | $234.89K 684.92 USD | $5,572 16.25 USD | $5,626 16.41 USD | $83.77B 244.27M USD | 8.98 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,800 16.91 USD |
-0.53
|
$76.54B 223.17M USD | $138.58K 404.09 USD | $5,773 16.83 USD | $5,838 17.02 USD | $76.54B 223.17M USD | 9.50 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,987 8.71 USD |
-0.47
|
$36.69B 106.99M USD | $95.53K 278.56 USD | $2,981 8.69 USD | $2,999 8.74 USD | $36.69B 106.99M USD | 9.54 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $750 2.19 USD |
+2.04
|
$7.91B 23.06M USD | $1.46M 4.26K USD | $732.5 2.14 USD | $760 2.22 USD | $7.91B 23.06M USD | 12.93 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $86.5 0.25 USD |
+0.46
|
$1.11B 3.24M USD | $8.47K 24.69 USD | $86.1 0.25 USD | $86.5 0.25 USD | $1.11B 3.24M USD | 12.35 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,240 59.02 USD |
+1.05
|
$52.49B 153.05M USD | $616.93K 1.8K USD | $19,970 58.23 USD | $20,310 59.22 USD | $52.49B 153.05M USD | 9.61 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,010 64.18 USD |
-0.32
|
$22.08B 64.39M USD | $6.45K 18.81 USD | $21,940 63.98 USD | $22,080 64.38 USD | $22.08B 64.39M USD | 9.46 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,026 23.4 USD |
+0.94
|
$20.18B 58.85M USD | $29.12K 84.92 USD | $7,925 23.11 USD | $8,030 23.42 USD | $20.18B 58.85M USD | 11.22 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,540 19.07 USD |
-0.15
|
$13.51B 39.39M USD | $171.71K 500.71 USD | $6,422 18.73 USD | $6,576 19.18 USD | $13.51B 39.39M USD | 14.37 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,470 56.77 USD |
-0.31
|
$12.14B 35.4M USD | $1.43K 4.17 USD | $19,270 56.19 USD | $19,540 56.98 USD | $12.14B 35.4M USD | 11.41 | $17.05 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,920 66.83 USD |
-0.99
|
$8.16B 23.8M USD | $1.02K 2.96 USD | $22,900 66.78 USD | $23,100 67.36 USD | $8.16B 23.8M USD | 7.77 | $29.49 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,160 29.63 USD |
-0.49
|
$8.08B 23.57M USD | $9.46K 27.6 USD | $10,080 29.39 USD | $10,210 29.77 USD | $8.08B 23.57M USD | 11.25 | $9.03 0.03 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,673 16.54 USD |
+0.14
|
$5.18B 15.09M USD | $3.03K 8.84 USD | $5,626 16.41 USD | $5,691 16.59 USD | $5.18B 15.09M USD | 48.90 | $1.16 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $27,550 80.33 USD |
+2.15
|
$3.75B 10.93M USD | $702 2.05 USD | $27,110 79.05 USD | $27,580 80.42 USD | $3.75B 10.93M USD | 21.69 | $12.7 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,662 4.85 USD |
-1.07
|
$3.36B 9.8M USD | $268.17K 781.99 USD | $1,651 4.81 USD | $1,668 4.86 USD | $3.36B 9.8M USD | 16.45 | $1.01 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,110 52.81 USD |
-0.49
|
$2.67B 7.79M USD | $268 0.78 USD | $18,110 52.81 USD | $18,250 53.22 USD | $2.67B 7.79M USD | 10.37 | $17.45 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,900 78.44 USD |
-0.19
|
$2.55B 7.42M USD | $284 0.83 USD | $26,900 78.44 USD | $26,990 78.7 USD | $2.55B 7.42M USD | 35.91 | $7.49 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $6,050 17.64 USD |
0
|
$1.98B 5.77M USD | $17.01K 49.59 USD | $6,020 17.55 USD | $6,050 17.64 USD | $1.98B 5.77M USD | 12.63 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,830 174.46 USD |
-0.2
|
$1.77B 5.16M USD | $2 0.01 USD | $59,830 174.46 USD | $59,950 174.81 USD | $1.77B 5.16M USD | 12.53 | $47.72 0.14 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,087 6.09 USD |
+1.41
|
$1.49B 4.33M USD | $108.06K 315.1 USD | $2,082 6.07 USD | $2,100 6.12 USD | $1.49B 4.33M USD | 19.50 | $1.07 0.003 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,870 5.45 USD |
+0.81
|
$1.32B 3.85M USD | $31 0.09 USD | $1,870 5.45 USD | $1,870 5.45 USD | $1.32B 3.85M USD | 8.53 | $2.19 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,153 6.28 USD |
-1.15
|
$1.31B 3.82M USD | $3.28K 9.57 USD | $2,153 6.28 USD | $2,170 6.33 USD | $1.31B 3.82M USD | 8.21 | $2.62 0.007 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,198 15.16 USD |
+0.52
|
$1.3B 3.78M USD | $1.46K 4.25 USD | $5,154 15.03 USD | $5,198 15.16 USD | $1.3B 3.78M USD | 9.11 | $5.7 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,263 24.09 USD |
-0.37
|
$1.22B 3.55M USD | $371 1.08 USD | $8,263 24.09 USD | $8,294 24.18 USD | $1.22B 3.55M USD | 13.05 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,150 29.6 USD |
+1.2
|
$1.21B 3.53M USD | $232 0.68 USD | $10,030 29.25 USD | $10,260 29.92 USD | $1.21B 3.53M USD | 18.35 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,840 8.28 USD |
0
|
$795.86M 2.32M USD | $117 0.34 USD | $2,840 8.28 USD | $2,840 8.28 USD | $795.86M 2.32M USD | 14.34 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,948 20.26 USD |
+1.55
|
$784.45M 2.29M USD | $278 0.81 USD | $6,825 19.9 USD | $7,015 20.46 USD | $784.45M 2.29M USD | 6.31 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $512 1.49 USD |
-0.18
|
$674.93M 1.97M USD | $5.65K 16.46 USD | $512 1.49 USD | $515.3 1.5 USD | $674.93M 1.97M USD | 6.39 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,474 4.3 USD |
-1.01
|
$666.58M 1.94M USD | $2.8K 8.15 USD | $1,474 4.3 USD | $1,489 4.34 USD | $666.58M 1.94M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $990 2.89 USD |
-0.47
|
$644.49M 1.88M USD | $3.26K 9.5 USD | $990 2.89 USD | $995.1 2.9 USD | $644.49M 1.88M USD | 10.10 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,650 13.56 USD |
+4.42
|
$609.93M 1.78M USD | $1.38K 4.01 USD | $4,452 12.98 USD | $4,650 13.56 USD | $609.93M 1.78M USD | 8.77 | $5.3 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $255 0.74 USD |
0
|
$583.61M 1.7M USD | $55.41K 161.56 USD | $257.6 0.75 USD | $257.6 0.75 USD | $583.61M 1.7M USD | 9.80 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,242 3.62 USD |
+1.14
|
$539.34M 1.57M USD | $8.18K 23.84 USD | $1,220 3.56 USD | $1,242 3.62 USD | $539.34M 1.57M USD | 10.70 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $26,780 78.09 USD |
+1.94
|
$448.73M 1.31M USD | $198 0.58 USD | $26,000 75.82 USD | $27,650 80.63 USD | $448.73M 1.31M USD | 12.06 | $22.2 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,050 3.06 USD |
-1.69
|
$312.8M 912.12K USD | $386 1.13 USD | $1,050 3.06 USD | $1,050 3.06 USD | $312.8M 912.12K USD | 7.32 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $280.6 0.82 USD |
+2
|
$293.52M 855.91K USD | $8K 23.34 USD | $274.9 0.8 USD | $280.6 0.82 USD | $293.52M 855.91K USD | 9.67 | $0.29 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $392 1.14 USD |
-0.1
|
$207.22M 604.23K USD | $110.51K 322.25 USD | $389.9 1.14 USD | $395.1 1.15 USD | $207.22M 604.23K USD | 2.57 | $1.52 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61.6 0.18 USD |
+0.82
|
$189.35M 552.15K USD | $33.64K 98.09 USD | $60.6 0.18 USD | $61.6 0.18 USD | $189.35M 552.15K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $500.3 1.46 USD |
-1.42
|
$80.95M 236.03K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $80.95M 236.03K USD | 0.80 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,961 5.72 USD |
-0.41
|
$46.2M 134.71K USD | $1.39K 4.05 USD | $1,920 5.6 USD | $1,970 5.74 USD | $46.2M 134.71K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $410 1.2 USD |
-2.47
|
$42.78M 124.76K USD | $120 0.35 USD | $410 1.2 USD | $410 1.2 USD | $42.78M 124.76K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $40.3 0.12 USD |
0
|
$35.43M 103.32K USD | $57.4K 167.38 USD | $40.3 0.12 USD | $40.3 0.12 USD | $35.43M 103.32K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}