$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Börse: Tel Aviv Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M.  LUMI.TA $5,664 16.52 USD
+1.23
$84.8B 247.28M USD $13.88M 40.49K USD $5,590 16.3 USD $5,777 16.85 USD $84.8B 247.28M USD 9.09 $6.23 0.02 USD
Bank Hapoalim B.M.  POLI.TA $5,889 17.17 USD
+0.98
$77.71B 226.6M USD $11.91M 34.74K USD $5,863 17.1 USD $5,943 17.33 USD $77.71B 226.6M USD 9.65 $6.1 0.02 USD
Israel Discount Bank Limited  DSCT.TA $2,990 8.72 USD
+0.27
$36.72B 107.08M USD $9.95M 29.03K USD $2,990 8.72 USD $3,039 8.86 USD $36.72B 107.08M USD 9.55 $3.13 0.009 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $769.5 2.24 USD
+2.34
$8.11B 23.66M USD $8.49M 24.76K USD $756 2.2 USD $780.1 2.27 USD $8.11B 23.66M USD 13.26 $0.58 0.001 USD
Generation Capital Ltd  GNRS.TA $88.4 0.26 USD
+0.57
$1.12B 3.27M USD $2.86M 8.34K USD $88.1 0.26 USD $89.5 0.26 USD $1.12B 3.27M USD 17.67 $0.05 0.0001 USD
Mizrahi Tefahot Bank Ltd.  MZTF.TA $20,120 58.67 USD
+0.75
$52.18B 152.15M USD $1.84M 5.35K USD $20,080 58.55 USD $20,370 59.4 USD $52.18B 152.15M USD 9.55 $21.05 0.06 USD
First International Bank of Israel Ltd  FIBI.TA $22,100 64.44 USD
-0.14
$22.17B 64.66M USD $517.86K 1.51K USD $22,080 64.38 USD $22,580 65.84 USD $22.17B 64.66M USD 9.50 $23.24 0.07 USD
Phoenix Financial Ltd  PHOE.TA $8,480 24.73 USD
+5.53
$21.32B 62.18M USD $2.16M 6.29K USD $8,264 24.1 USD $8,543 24.91 USD $21.32B 62.18M USD 11.86 $7.15 0.02 USD
Harel Insurance Investments & Financial Services Ltd  HARL.TA $7,140 20.82 USD
+6.17
$14.73B 42.94M USD $1.33M 3.88K USD $6,968 20.32 USD $7,425 21.65 USD $14.73B 42.94M USD 15.69 $4.55 0.01 USD
Menora Mivtachim Holdings Ltd  MMHD.TA $20,520 59.84 USD
+2.19
$12.8B 37.31M USD $236.99K 691.07 USD $20,280 59.14 USD $20,790 60.62 USD $12.8B 37.31M USD 12.03 $17.05 0.05 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $10,990 32.05 USD
+6.7
$8.74B 25.5M USD $2.3M 6.71K USD $10,700 31.2 USD $11,300 32.95 USD $8.74B 25.5M USD 12.17 $9.03 0.03 USD
F.I.B.I. Holdings Ltd  FIBIH.TA $23,130 67.45 USD
-0.73
$8.2B 23.91M USD $34.55K 100.74 USD $23,110 67.39 USD $23,720 69.17 USD $8.2B 23.91M USD 7.84 $29.5 0.09 USD
The Tel-Aviv Stock Exchange Ltd.  TASE.TA $5,784 16.87 USD
-1.04
$5.28B 15.39M USD $243.38K 709.69 USD $5,742 16.74 USD $5,960 17.38 USD $5.28B 15.39M USD 49.86 $1.16 0.003 USD
Isracard Ltd.  ISCD.TA $1,659 4.84 USD
-1.43
$3.35B 9.78M USD $412.59K 1.2K USD $1,654 4.82 USD $1,705 4.97 USD $3.35B 9.78M USD 16.42 $1.01 0.002 USD
I.B.I. Investment House Ltd  IBI.TA $24,000 69.98 USD
-12.09
$3.27B 9.53M USD $60.34K 175.94 USD $24,000 69.98 USD $26,670 77.77 USD $3.27B 9.53M USD 18.91 $12.69 0.04 USD
I.D.I. Insurance Company Ltd.  IDIN.TA $19,500 56.86 USD
+7.08
$2.88B 8.39M USD $60.64K 176.81 USD $18,500 53.95 USD $19,580 57.09 USD $2.88B 8.39M USD 11.16 $17.46 0.05 USD
PennantPark Floating Rate Capital Ltd.  PFLT.TA $4,173 12.17 USD
0
$2.62B 7.63M USD $466 1.36 USD $4,155 12.12 USD $4,549 13.26 USD $2.62B 7.63M USD 9.39 $4.44 0.01 USD
Mivtach Shamir Holdings Ltd  MISH.TA $27,500 80.19 USD
-1.43
$2.6B 7.59M USD $18.12K 52.83 USD $27,500 80.19 USD $28,500 83.1 USD $2.6B 7.59M USD 29.50 $9.32 0.03 USD
Nawi Group Ltd  NAWI.TA $6,300 18.37 USD
+1.61
$2.06B 6.01M USD $53.12K 154.89 USD $6,200 18.08 USD $6,396 18.65 USD $2.06B 6.01M USD 13.15 $4.79 0.01 USD
Direct Finance of Direct Group (2006)Ltd  DIFI.TA $52,640 153.5 USD
-11.54
$1.56B 4.54M USD $23.6K 68.81 USD $51,320 149.65 USD $58,630 170.96 USD $1.56B 4.54M USD 11.02 $47.73 0.14 USD
Y.D. More Investments Ltd  MRIN.TA $2,157 6.29 USD
+0.79
$1.54B 4.48M USD $554.97K 1.62K USD $2,150 6.27 USD $2,290 6.68 USD $1.54B 4.48M USD 20.15 $1.07 0.003 USD
Bank of Jerusalem Ltd.  JBNK.TA $1,893 5.52 USD
+1.61
$1.33B 3.89M USD $13.96K 40.71 USD $1,863 5.43 USD $1,899 5.54 USD $1.33B 3.89M USD 8.64 $2.19 0.006 USD
Ayalon Insurance Company Ltd  AYAL.TA $5,334 15.55 USD
+1.08
$1.33B 3.88M USD $64.79K 188.94 USD $5,274 15.38 USD $5,509 16.06 USD $1.33B 3.88M USD 9.35 $5.7 0.02 USD
Menif - Financial Services Ltd  MNIF.TA $2,159 6.3 USD
-0.96
$1.31B 3.83M USD $46.06K 134.32 USD $2,128 6.21 USD $2,188 6.38 USD $1.31B 3.83M USD 8.24 $2.62 0.007 USD
Atreyu Capital Markets Ltd  ATRY.TA $8,377 24.43 USD
-0.13
$1.23B 3.6M USD $26.49K 77.23 USD $8,300 24.2 USD $8,644 25.21 USD $1.23B 3.6M USD 13.23 $6.33 0.02 USD
Analyst I.M.S. Investment Management Services Ltd  ANLT.TA $10,450 30.47 USD
+1.26
$1.22B 3.56M USD $32.62K 95.12 USD $10,320 30.09 USD $10,480 30.56 USD $1.22B 3.56M USD 18.89 $5.53 0.02 USD
Export Investment Co. Ltd.  EXPO.TA $6,942 20.24 USD
+0.84
$783.77M 2.29M USD $369 1.08 USD $6,930 20.21 USD $6,950 20.27 USD $783.77M 2.29M USD 6.31 $11 0.03 USD
Emilia Development (O.F.G) Ltd.  EMDV.TA $2,798 8.16 USD
+0.79
$783.27M 2.28M USD $1.08K 3.15 USD $2,765 8.06 USD $2,846 8.3 USD $783.27M 2.28M USD 14.13 $1.98 0.005 USD
Zur Shamir Holdings Ltd  ZUR.TA $999.9 2.92 USD
+3.46
$650.93M 1.9M USD $50.86K 148.31 USD $947.9 2.76 USD $1,001 2.92 USD $650.93M 1.9M USD 10.20 $0.98 0.002 USD
Wesure Global Tech Ltd  WESR.TA $494.6 1.44 USD
-2.06
$648.95M 1.89M USD $115.08K 335.58 USD $481 1.4 USD $511.7 1.49 USD $648.95M 1.89M USD 6.18 $0.8 0.002 USD
Libra Insurance Company Ltd  LBRA.TA $1,414 4.12 USD
-8.72
$639.44M 1.86M USD $350.01K 1.02K USD $1,376 4.01 USD $1,580 4.61 USD $639.44M 1.86M USD 0 -$0.02 -0.00006 USD
S.R. Accord Ltd.  SRAC.TA $4,496 13.11 USD
-2.18
$589.73M 1.72M USD $2.41K 7.03 USD $4,458 13 USD $4,596 13.4 USD $589.73M 1.72M USD 8.53 $5.27 0.02 USD
Peninsula Group Ltd  PEN.TA $254.9 0.74 USD
0
$566.93M 1.65M USD $135.18K 394.19 USD $238.3 0.69 USD $257.3 0.75 USD $566.93M 1.65M USD 9.80 $0.26 0.0007 USD
Gamla Harel Residential Real Estate Ltd  GMLA.TA $664 1.94 USD
0
$552.79M 1.61M USD $4.41K 12.86 USD $664 1.94 USD $664 1.94 USD $552.79M 1.61M USD 12.07 $0.55 0.001 USD
Michlol Finance Ltd  MCLL.TA $1,221 3.56 USD
-0.57
$530.22M 1.55M USD $2.55K 7.43 USD $1,219 3.55 USD $1,227 3.58 USD $530.22M 1.55M USD 10.52 $1.16 0.003 USD
Michman Finance Ltd  MCMN.TA $27,600 80.48 USD
+3.29
$462.47M 1.35M USD $189 0.55 USD $26,720 77.91 USD $27,700 80.77 USD $462.47M 1.35M USD 12.44 $22.18 0.06 USD
M.L.R.N Projects and Trade Ltd.  MLRN.TA $1,090 3.18 USD
+2.06
$324.72M 946.87K USD $86.8K 253.11 USD $1,005 2.93 USD $1,091 3.18 USD $324.72M 946.87K USD 7.60 $1.43 0.004 USD
Opal Balance Investments Ltd  OPAL.TA $277.2 0.81 USD
-0.68
$289.97M 845.54K USD $90.37K 263.52 USD $273.5 0.8 USD $284.7 0.83 USD $289.97M 845.54K USD 9.24 $0.3 0.0008 USD
Elron Ventures Ltd  ELRN.TA $415.4 1.21 USD
+5.94
$219.59M 640.3K USD $54.34K 158.45 USD $390.4 1.14 USD $418.9 1.22 USD $219.59M 640.3K USD 2.76 $1.5 0.004 USD
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA $62.7 0.18 USD
+1.95
$192.73M 562.01K USD $67.59K 197.1 USD $60.8 0.18 USD $63.2 0.18 USD $192.73M 562.01K USD 0 $0 0 USD
Spring Ventures Ltd  SPRG.TA $497.1 1.45 USD
+0.42
$82.87M 241.63K USD $1.03K 3.01 USD $495 1.44 USD $500 1.46 USD $82.87M 241.63K USD 0.79 $6.25 0.02 USD
Capital Point Ltd.  CPTP.TA $54.2 0.16 USD
0
$72.4M 211.12K USD $1.96K 5.71 USD $56.9 0.17 USD $56.9 0.17 USD $72.4M 211.12K USD 0 -$0.18 -0.0005 USD
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40.3 0.12 USD
0
$45.92M 133.89K USD $0 0 USD $0 0 USD $0 0 USD $45.92M 133.89K USD 0 $0 0 USD
TechnoPlus Ventures Ltd.  TNPV.TA $1,956 5.7 USD
-0.25
$45.89M 133.82K USD $11.8K 34.4 USD $1,795 5.23 USD $2,080 6.07 USD $45.89M 133.82K USD 0 -$0.21 -0.0006 USD
Blender Financial Technologies  BLND.TA $375.3 1.09 USD
-1.75
$39.16M 114.2K USD $500 1.46 USD $375 1.09 USD $375 1.09 USD $39.16M 114.2K USD 0 -$2.9 -0.008 USD
Mydas Real Estate Investments Ltd  MYDS.TA $38.6 0.11 USD
+1.31
$33.94M 98.96K USD $92.84K 270.72 USD $38.1 0.11 USD $39 0.11 USD $33.94M 98.96K USD 0 -$0.11 -0.0003 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen