Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (24)
- {{country.name}}
- Alle Länder
- Dänemark (24)
Copenhagen (24)
- {{item.name}}
- Alle Börsen
- Copenhagen (24)
Finanzdienstleistungen (24)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.80 17.42 USD |
+0.47
|
DKK 403.18B 59.11B USD | DKK 41.91K 6.14K USD | DKK 118.25 17.34 USD | DKK 119.40 17.51 USD | DKK 403.18B 59.11B USD | 11.77 | DKK 10.09 1.48 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 331.80 48.65 USD |
+0.85
|
DKK 268.45B 39.36B USD | DKK 131.18K 19.23K USD | DKK 328.40 48.15 USD | DKK 332.80 48.8 USD | DKK 268.45B 39.36B USD | 11.84 | DKK 28.00 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.60 22.08 USD |
+0.53
|
DKK 89.74B 13.16B USD | DKK 75.77K 11.11K USD | DKK 148.90 21.83 USD | DKK 150.80 22.11 USD | DKK 89.74B 13.16B USD | 17.61 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 896.50 131.45 USD |
+0.22
|
DKK 51.13B 7.5B USD | DKK 27.29K 4K USD | DKK 893.00 130.93 USD | DKK 900.00 131.96 USD | DKK 51.13B 7.5B USD | 10.79 | DKK 83.01 12.17 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.18 2.23 USD |
0
|
DKK 20.77B 3.05B USD | DKK 188.76K 27.68K USD | DKK 15.07 2.21 USD | DKK 15.23 2.23 USD | DKK 20.77B 3.05B USD | 16.86 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.78 0.11 USD |
0
|
DKK 324.63M 47.6M USD | DKK 590.00 86.51 USD | DKK 0.78 0.11 USD | DKK 0.78 0.11 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,483.00 217.44 USD |
-0.67
|
DKK 35.38B 5.19B USD | DKK 5.80K 850.7 USD | DKK 1,481.00 217.15 USD | DKK 1,491.00 218.61 USD | DKK 35.38B 5.19B USD | 16.09 | DKK 92.12 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,275.00 186.94 USD |
+0.39
|
DKK 4.41B 646.31M USD | DKK 204.00 29.91 USD | DKK 1,275.00 186.94 USD | DKK 1,285.00 188.41 USD | DKK 4.41B 646.31M USD | 10.82 | DKK 117.73 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.45 2.41 USD |
-0.3
|
DKK 3.67B 537.57M USD | DKK 2.84K 416.99 USD | DKK 16.15 2.37 USD | DKK 16.45 2.41 USD | DKK 3.67B 537.57M USD | 16.44 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 308.50 45.23 USD |
-0.32
|
DKK 2.91B 427.11M USD | DKK 915.00 134.16 USD | DKK 306.50 44.94 USD | DKK 310.00 45.45 USD | DKK 2.91B 427.11M USD | 12.14 | DKK 25.41 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 932.00 136.65 USD |
+0.43
|
DKK 2.46B 360.32M USD | DKK 280.00 41.05 USD | DKK 928.00 136.06 USD | DKK 936.00 137.24 USD | DKK 2.46B 360.32M USD | 10.16 | DKK 91.69 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,015.00 148.82 USD |
+0.5
|
DKK 1.83B 267.88M USD | DKK 301.00 44.13 USD | DKK 1,005.00 147.35 USD | DKK 1,025.00 150.29 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.33 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 190.00 27.86 USD |
-1.04
|
DKK 1.44B 211.17M USD | DKK 196.00 28.74 USD | DKK 190.00 27.86 USD | DKK 191.50 28.08 USD | DKK 1.44B 211.17M USD | 15.96 | DKK 11.90 1.74 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,050.00 1180.3 USD |
0
|
DKK 1.35B 198.53M USD | DKK 11.00 1.61 USD | DKK 8,000.00 1172.97 USD | DKK 8,050.00 1180.3 USD | DKK 1.35B 198.53M USD | 9.05 | DKK 888.72 130.31 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 834.00 122.28 USD |
-1.65
|
DKK 900.72M 132.06M USD | DKK 857.00 125.65 USD | DKK 818.00 119.94 USD | DKK 848.00 124.33 USD | DKK 900.72M 132.06M USD | 2.03 | DKK 409.24 60 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 381.00 55.86 USD |
-1.55
|
DKK 762.00M 111.73M USD | DKK 701.00 102.78 USD | DKK 381.00 55.86 USD | DKK 389.00 57.04 USD | DKK 762.00M 111.73M USD | 15.85 | DKK 24.03 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 660.00 96.77 USD |
-1.49
|
DKK 544.50M 79.84M USD | DKK 1.00 0.15 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 544.50M 79.84M USD | 14.21 | DKK 46.43 6.81 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 180.00 26.39 USD |
+0.56
|
DKK 302.43M 44.34M USD | DKK 111.00 16.27 USD | DKK 178.50 26.17 USD | DKK 180.00 26.39 USD | DKK 302.43M 44.34M USD | 2.14 | DKK 83.93 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 412.00 60.41 USD |
-0.72
|
DKK 101.67M 14.91M USD | DKK 13.00 1.91 USD | DKK 410.00 60.11 USD | DKK 415.00 60.85 USD | DKK 101.67M 14.91M USD | 5.14 | DKK 80.01 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}