Land: Dänemark Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Copenhagen (31)
Finanzdienstleistungen (31)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $94.42 13.84 USD |
-0.53
|
$328.46B 48.16B USD | $337.39K 49.47K USD | $94.08 13.79 USD | $95.18 13.96 USD | $328.46B 48.16B USD | 8.97 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $250.2 36.68 USD |
-1.15
|
$206.74B 30.31B USD | $246.71K 36.17K USD | $249.8 36.63 USD | $254 37.24 USD | $206.74B 30.31B USD | 8.87 | $28.2 4.13 USD | |
| Tryg A/S TRYG.CO | $169.3 24.82 USD |
-1.8
|
$102.29B 15B USD | $194.43K 28.51K USD | $169.3 24.82 USD | $172.4 25.28 USD | $102.29B 15B USD | 20.44 | $8.28 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $615.5 90.25 USD |
-0.73
|
$37.26B 5.46B USD | $16.37K 2.4K USD | $615 90.17 USD | $621.5 91.13 USD | $37.26B 5.46B USD | 7.66 | $80.35 11.78 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
+0.1
|
$24.08B 3.53B USD | $9.13K 1.34K USD | $209.2 30.67 USD | $210 30.79 USD | $24.08B 3.53B USD | 12.13 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.28 2.39 USD |
-0.79
|
$23.36B 3.42B USD | $346.51K 50.81K USD | $16.26 2.38 USD | $16.45 2.41 USD | $23.36B 3.42B USD | 32.56 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $441.6 64.75 USD |
+0.36
|
$22.22B 3.26B USD | $18.73K 2.75K USD | $439 64.37 USD | $442 64.81 USD | $22.22B 3.26B USD | 9.25 | $47.7 6.99 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
+0.11
|
$5.77B 845.91M USD | $369.17K 54.13K USD | $4.67 0.68 USD | $4.73 0.69 USD | $5.77B 845.91M USD | 7.81 | $0.6 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-3.48
|
$13.93M 2.04M USD | $60.79K 8.91K USD | $0.1 0.02 USD | $0.11 0.02 USD | $13.93M 2.04M USD | 11.09 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,333 195.45 USD |
-0.37
|
$33.33B 4.89B USD | $1.95K 286.2 USD | $1,332 195.3 USD | $1,341 196.62 USD | $33.33B 4.89B USD | 15.02 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $309.5 45.38 USD |
+1.14
|
$5.08B 744.99M USD | $4.96K 727.68 USD | $306 44.87 USD | $310 45.45 USD | $5.08B 744.99M USD | 9.11 | $33.97 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.85 2.18 USD |
+1.37
|
$3.31B 485.67M USD | $10.68K 1.57K USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.31B 485.67M USD | 12.37 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
+0.61
|
$2.86B 419.13M USD | $106 15.54 USD | $825 120.96 USD | $830 121.7 USD | $2.86B 419.13M USD | 6.52 | $126.53 18.55 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
-0.24
|
$1.95B 286.59M USD | $1.73K 253.8 USD | $204 29.91 USD | $205 30.06 USD | $1.95B 286.59M USD | 7.84 | $26.01 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $654 95.89 USD |
+0.31
|
$1.74B 255.47M USD | $1.08K 158.94 USD | $646 94.72 USD | $654 95.89 USD | $1.74B 255.47M USD | 7.34 | $89 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $770 112.9 USD |
0
|
$1.39B 203.22M USD | $74 10.85 USD | $765 112.17 USD | $770 112.9 USD | $1.39B 203.22M USD | 6.25 | $123.12 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $156 22.87 USD |
-0.64
|
$1.18B 173.38M USD | $710 104.1 USD | $156 22.87 USD | $157 23.02 USD | $1.18B 173.38M USD | 10.62 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,550 960.37 USD |
0
|
$1.1B 161.53M USD | $20 2.93 USD | $6,500 953.04 USD | $6,600 967.7 USD | $1.1B 161.53M USD | 8.10 | $808.27 118.51 USD | |
| Nordfyns Bank A/S NRDF.CO | $440 64.51 USD |
0
|
$722.86M 105.99M USD | $1.42K 207.91 USD | $438 64.22 USD | $442 64.81 USD | $722.86M 105.99M USD | 9.75 | $45.1 6.61 USD | |
| Lollands Bank A/S LOLB.CO | $655 96.04 USD |
-2.24
|
$707.4M 103.72M USD | $397 58.21 USD | $655 96.04 USD | $685 100.44 USD | $707.4M 103.72M USD | 1.42 | $458.48 67.22 USD | |
| Møns Bank A/S MNBA.CO | $268 39.29 USD |
+0.75
|
$536M 78.59M USD | $1.19K 174.19 USD | $266 39 USD | $270 39.59 USD | $536M 78.59M USD | 6.58 | $40.67 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $600 87.97 USD |
+1.69
|
$495M 72.58M USD | $96 14.08 USD | $595 87.24 USD | $605 88.71 USD | $495M 72.58M USD | 8.20 | $73.1 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.7099 0.1 USD |
+0.71
|
$282.6M 41.44M USD | $15.81K 2.32K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $282.6M 41.44M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $159 23.31 USD |
+3.25
|
$267.14M 39.17M USD | $2.48K 363.62 USD | $154 22.58 USD | $159 23.31 USD | $267.14M 39.17M USD | 1.61 | $98.28 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}