Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (24)
- {{country.name}}
- Alle Länder
- Dänemark (24)
Copenhagen (24)
- {{item.name}}
- Alle Börsen
- Copenhagen (24)
Finanzdienstleistungen (24)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 119.05 17.46 USD |
+0.68
|
DKK 404.03B 59.24B USD | DKK 42.22K 6.19K USD | DKK 118.25 17.34 USD | DKK 119.40 17.51 USD | DKK 404.03B 59.24B USD | 11.79 | DKK 10.09 1.48 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 331.90 48.66 USD |
+0.88
|
DKK 268.53B 39.37B USD | DKK 143.45K 21.03K USD | DKK 328.40 48.15 USD | DKK 332.80 48.8 USD | DKK 268.53B 39.37B USD | 11.85 | DKK 28.00 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.30 22.04 USD |
+0.33
|
DKK 89.56B 13.13B USD | DKK 94.69K 13.88K USD | DKK 148.90 21.83 USD | DKK 150.80 22.11 USD | DKK 89.56B 13.13B USD | 17.57 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 897.50 131.59 USD |
+0.34
|
DKK 51.19B 7.51B USD | DKK 28.97K 4.25K USD | DKK 893.00 130.93 USD | DKK 900.00 131.96 USD | DKK 51.19B 7.51B USD | 10.81 | DKK 83.01 12.17 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.13 2.22 USD |
-0.33
|
DKK 20.70B 3.04B USD | DKK 215.20K 31.55K USD | DKK 15.07 2.21 USD | DKK 15.23 2.23 USD | DKK 20.70B 3.04B USD | 16.81 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.78 0.11 USD |
0
|
DKK 324.63M 47.6M USD | DKK 590.00 86.51 USD | DKK 0.78 0.11 USD | DKK 0.78 0.11 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,483.00 217.44 USD |
-0.67
|
DKK 35.38B 5.19B USD | DKK 7.26K 1.06K USD | DKK 1,481.00 217.15 USD | DKK 1,491.00 218.61 USD | DKK 35.38B 5.19B USD | 16.09 | DKK 92.12 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,275.00 186.94 USD |
+0.39
|
DKK 4.41B 646.31M USD | DKK 204.00 29.91 USD | DKK 1,275.00 186.94 USD | DKK 1,285.00 188.41 USD | DKK 4.41B 646.31M USD | 10.82 | DKK 117.73 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.45 2.41 USD |
-0.3
|
DKK 3.67B 537.57M USD | DKK 4.49K 658.92 USD | DKK 16.15 2.37 USD | DKK 16.45 2.41 USD | DKK 3.67B 537.57M USD | 16.44 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 310.50 45.53 USD |
+0.32
|
DKK 2.93B 429.88M USD | DKK 1.96K 286.79 USD | DKK 306.50 44.94 USD | DKK 310.50 45.53 USD | DKK 2.93B 429.88M USD | 12.21 | DKK 25.41 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 930.00 136.36 USD |
+0.22
|
DKK 2.45B 359.55M USD | DKK 346.00 50.73 USD | DKK 928.00 136.06 USD | DKK 936.00 137.24 USD | DKK 2.45B 359.55M USD | 10.14 | DKK 91.69 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,025.00 150.29 USD |
+1.49
|
DKK 1.84B 270.52M USD | DKK 311.00 45.6 USD | DKK 1,005.00 147.35 USD | DKK 1,025.00 150.29 USD | DKK 1.84B 270.52M USD | 10.86 | DKK 94.33 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 190.00 27.86 USD |
-1.04
|
DKK 1.44B 211.17M USD | DKK 196.00 28.74 USD | DKK 190.00 27.86 USD | DKK 191.50 28.08 USD | DKK 1.44B 211.17M USD | 15.96 | DKK 11.90 1.74 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,050.00 1180.3 USD |
0
|
DKK 1.35B 198.53M USD | DKK 11.00 1.61 USD | DKK 8,000.00 1172.97 USD | DKK 8,050.00 1180.3 USD | DKK 1.35B 198.53M USD | 9.05 | DKK 888.72 130.31 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 834.00 122.28 USD |
-1.65
|
DKK 900.72M 132.06M USD | DKK 863.00 126.53 USD | DKK 818.00 119.94 USD | DKK 848.00 124.33 USD | DKK 900.72M 132.06M USD | 2.03 | DKK 409.24 60 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 381.00 55.86 USD |
-1.55
|
DKK 762.00M 111.73M USD | DKK 701.00 102.78 USD | DKK 381.00 55.86 USD | DKK 389.00 57.04 USD | DKK 762.00M 111.73M USD | 15.85 | DKK 24.03 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 660.00 96.77 USD |
-1.49
|
DKK 544.50M 79.84M USD | DKK 1.00 0.15 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 544.50M 79.84M USD | 14.21 | DKK 46.43 6.81 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 179.50 26.32 USD |
+0.28
|
DKK 301.59M 44.22M USD | DKK 311.00 45.6 USD | DKK 175.50 25.73 USD | DKK 180.00 26.39 USD | DKK 301.59M 44.22M USD | 2.13 | DKK 83.93 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 412.00 60.41 USD |
-0.72
|
DKK 101.67M 14.91M USD | DKK 13.00 1.91 USD | DKK 410.00 60.11 USD | DKK 415.00 60.85 USD | DKK 101.67M 14.91M USD | 5.14 | DKK 80.01 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}