Land: Südkorea Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KSE (65)
Finanzdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $102,700 77.52 USD |
+1.68
|
$37.7T 28.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.7T 28.46B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $57,500 43.4 USD |
+1.59
|
$28.09T 21.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.09T 21.2B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $72,200 54.5 USD |
+3.29
|
$20.24T 15.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.24T 15.28B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,000 86.05 USD |
+3.45
|
$20.24T 15.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.24T 15.28B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $99,400 75.03 USD |
+3.01
|
$17.85T 13.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85T 13.47B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $399,500 301.56 USD |
+2.04
|
$16.7T 12.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.7T 12.6B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $293,500 221.54 USD |
+1.03
|
$16.7T 12.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.7T 12.6B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $19,250 14.53 USD |
+4.96
|
$14.16T 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,640 11.81 USD |
+1.23
|
$12.47T 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,900 18.04 USD |
+0.84
|
$11.39T 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $16,560 12.5 USD |
+23.21
|
$8.16T 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,000 4.53 USD |
+14.29
|
$8.16T 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $6,550 4.94 USD |
+12.16
|
$8.16T 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $108,300 81.75 USD |
+9.06
|
$6.16T 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16T 4.65B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $78,600 59.33 USD |
+6.65
|
$6.16T 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16T 4.65B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $101,600 76.69 USD |
+2.32
|
$6.1T 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1T 4.6B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,450 13.17 USD |
+7.52
|
$5.99T 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,340 11.58 USD |
+4.92
|
$5.99T 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $60,300 45.52 USD |
+5.6
|
$5.38T 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,900 33.14 USD |
+1.39
|
$4.68T 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $160,400 121.08 USD |
+6.86
|
$3.81T 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,980 14.33 USD |
+3.6
|
$3.61T 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,120 8.39 USD |
+4.71
|
$3.54T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,055 2.31 USD |
+6.26
|
$2.3T 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,150 18.98 USD |
+4.36
|
$1.97T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,110 8.39 USD |
+3.93
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,400 7.1 USD |
+0.53
|
$1.66T 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,800 13.44 USD |
+4.52
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $22,550 17.02 USD |
+9.47
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,020 14.36 USD |
+5.32
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $70,200 52.99 USD |
+3.08
|
$1.32T 992.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 992.65M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,520 3.41 USD |
+8.39
|
$994.54B 750.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.54B 750.72M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,630 5 USD |
+5.24
|
$994.54B 750.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.54B 750.72M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,940 5.99 USD |
+7.59
|
$896.18B 676.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.18B 676.47M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,620 4.24 USD |
+3.12
|
$877.07B 662.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.07B 662.05M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,300 84.01 USD |
+3.92
|
$857.32B 647.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.32B 647.14M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,730 4.33 USD |
+3.8
|
$747.65B 564.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.65B 564.35M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,380 2.55 USD |
+6.46
|
$701.31B 529.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31B 529.37M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,415 2.58 USD |
+8.07
|
$701.3B 529.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.3B 529.37M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,695 3.54 USD |
+6.1
|
$542.84B 409.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.84B 409.75M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,622 1.22 USD |
+2.85
|
$501.38B 378.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.38B 378.46M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,210 5.44 USD |
+6.66
|
$445.82B 336.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.82B 336.52M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,210 9.22 USD |
+5.44
|
$422.67B 319.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.67B 319.04M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,000 6.04 USD |
+6.67
|
$399.2B 301.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.2B 301.33M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,680 8.06 USD |
-0.84
|
$385.12B 290.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.12B 290.7M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,445 2.6 USD |
+16.58
|
$316.39B 238.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.39B 238.82M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,550 7.21 USD |
+2.47
|
$306.83B 231.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.83B 231.61M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,400 5.59 USD |
+10.12
|
$296.95B 224.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.95B 224.15M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,200 3.17 USD |
+8.11
|
$269.82B 203.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.82B 203.67M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $582 0.44 USD |
+9.4
|
$240.89B 181.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.89B 181.84M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,800 17.97 USD |
+2.81
|
$221.53B 167.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $37,300 28.16 USD |
+6.57
|
$221.53B 167.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,620 2.73 USD |
+6.94
|
$214.72B 162.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.72B 162.08M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,140 12.18 USD |
+5.77
|
$205.44B 155.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,990 12.07 USD |
+4.44
|
$178.78B 134.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,849 1.4 USD |
+4.76
|
$177.68B 134.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.68B 134.12M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,495 1.88 USD |
+1.84
|
$156.31B 117.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,605 1.97 USD |
+3.37
|
$156.31B 117.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,980 4.51 USD |
+4.91
|
$135.19B 102.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.19B 102.05M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $685 0.52 USD |
+29.98
|
$72.79B 54.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.79B 54.95M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}