Land: Südkorea Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (63)
Finanzdienstleistungen (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,750 3.59 USD |
-0.73
|
₩4T 2.69B USD | ₩4M 3.36K USD | ₩4,545 3.43 USD | ₩4,795 3.62 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,880 2.17 USD |
+0.35
|
₩603B 454.83M USD | ₩4M 3.37K USD | ₩2,720 2.05 USD | ₩2,905 2.19 USD | ₩603B 454.83M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩365,000 275.52 USD |
-0.82
|
₩66T 49.48B USD | ₩762K 575.56 USD | ₩342,000 258.15 USD | ₩369,500 278.91 USD | ₩66T 49.48B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,500 114.36 USD |
-1.62
|
₩54T 40.56B USD | ₩2M 1.34K USD | ₩147,400 111.26 USD | ₩153,800 116.09 USD | ₩54T 40.56B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,900 73.14 USD |
-1.32
|
₩46T 34.44B USD | ₩2M 1.42K USD | ₩94,100 71.03 USD | ₩98,300 74.2 USD | ₩46T 34.44B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,800 86.66 USD |
-2.63
|
₩31T 23.25B USD | ₩1M 1.01K USD | ₩112,000 84.54 USD | ₩117,900 89 USD | ₩31T 23.25B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,100 38.57 USD |
-0.2
|
₩30T 22.44B USD | ₩8M 6.27K USD | ₩45,650 34.46 USD | ₩51,100 38.57 USD | ₩30T 22.44B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩663,000 500.46 USD |
+7.63
|
₩28T 21.27B USD | ₩277K 208.74 USD | ₩597,000 450.64 USD | ₩663,000 500.46 USD | ₩28T 21.27B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,150 22.76 USD |
+1.17
|
₩22T 16.56B USD | ₩3M 2.4K USD | ₩28,950 21.85 USD | ₩30,300 22.87 USD | ₩22T 16.56B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩106,000 80.01 USD |
-2.03
|
₩17T 13.2B USD | ₩368K 277.84 USD | ₩102,800 77.6 USD | ₩106,300 80.24 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩406,500 306.84 USD |
+1.25
|
₩17T 13.04B USD | ₩16K 11.91 USD | ₩392,000 295.9 USD | ₩406,500 306.84 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,950 15.81 USD |
+0.24
|
₩17T 12.61B USD | ₩2M 1.24K USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩230,000 173.61 USD |
+0.44
|
₩13T 10.14B USD | ₩405K 305.83 USD | ₩216,500 163.42 USD | ₩235,000 177.39 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,200 23.55 USD |
+2.3
|
₩12T 8.84B USD | ₩2M 1.51K USD | ₩29,150 22 USD | ₩31,750 23.97 USD | ₩12T 8.84B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,400 17.66 USD |
-5.45
|
₩11T 8.42B USD | ₩2M 1.59K USD | ₩22,600 17.06 USD | ₩24,500 18.49 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,800 84.39 USD |
-0.36
|
₩10T 7.54B USD | ₩748K 564.68 USD | ₩106,500 80.39 USD | ₩113,100 85.37 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩161,200 121.68 USD |
+0.56
|
₩9T 7.11B USD | ₩10K 7.35 USD | ₩154,200 116.4 USD | ₩161,800 122.13 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,350 18.38 USD |
+1.25
|
₩9T 6.9B USD | ₩37K 28.17 USD | ₩23,550 17.78 USD | ₩24,450 18.46 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩341,500 257.78 USD |
-0.29
|
₩9T 6.76B USD | ₩235K 177.49 USD | ₩324,000 244.57 USD | ₩350,500 264.57 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,160 11.44 USD |
+0.13
|
₩9T 6.66B USD | ₩144K 109.02 USD | ₩14,080 10.63 USD | ₩15,160 11.44 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩140,000 105.68 USD |
-1.75
|
₩8T 6.41B USD | ₩433K 326.69 USD | ₩135,800 102.51 USD | ₩143,300 108.17 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,900 10.49 USD |
+1.16
|
₩8T 6.1B USD | ₩761K 574.45 USD | ₩12,680 9.57 USD | ₩13,900 10.49 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩283,500 214 USD |
+7.59
|
₩5T 3.98B USD | ₩400K 302.31 USD | ₩253,500 191.35 USD | ₩293,500 221.54 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,820 12.7 USD |
+0.3
|
₩5T 3.94B USD | ₩2M 1.61K USD | ₩16,060 12.12 USD | ₩17,060 12.88 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩47,150 35.59 USD |
+2.06
|
₩5T 3.8B USD | ₩922K 695.8 USD | ₩44,550 33.63 USD | ₩47,600 35.93 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,000 19.63 USD |
+1.96
|
₩5T 3.64B USD | ₩754K 568.83 USD | ₩24,600 18.57 USD | ₩26,400 19.93 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩40,800 30.8 USD |
+15.25
|
₩4T 3.38B USD | ₩8M 5.75K USD | ₩32,800 24.76 USD | ₩41,450 31.29 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩29,350 22.15 USD |
+29.87
|
₩4T 2.89B USD | ₩6M 4.67K USD | ₩19,500 14.72 USD | ₩29,350 22.15 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,800 28.53 USD |
+0.67
|
₩3T 2.26B USD | ₩797K 601.94 USD | ₩36,650 27.66 USD | ₩38,600 29.14 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,320 13.83 USD |
+5.9
|
₩3T 2.19B USD | ₩1M 771.36 USD | ₩16,600 12.53 USD | ₩18,320 13.83 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,490 10.18 USD |
+3.13
|
₩2T 1.8B USD | ₩621K 468.59 USD | ₩12,680 9.57 USD | ₩13,590 10.26 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,600 21.59 USD |
-1.38
|
₩2T 1.47B USD | ₩102K 76.84 USD | ₩28,050 21.17 USD | ₩28,850 21.78 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,800 5.13 USD |
+4.78
|
₩1T 1.12B USD | ₩17K 12.93 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,050 15.13 USD |
+0.25
|
₩1T 1.03B USD | ₩47K 35.42 USD | ₩19,760 14.92 USD | ₩20,200 15.25 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩169,300 127.79 USD |
+0.65
|
₩1T 1.02B USD | ₩15K 11.51 USD | ₩162,400 122.59 USD | ₩172,300 130.06 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,360 14.61 USD |
+0.1
|
₩1T 993.59M USD | ₩12K 9.02 USD | ₩19,030 14.36 USD | ₩19,500 14.72 USD | ₩1T 993.59M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,790 8.14 USD |
+0.19
|
₩1T 919.29M USD | ₩164K 123.49 USD | ₩10,300 7.77 USD | ₩10,790 8.14 USD | ₩1T 919.29M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,480 4.14 USD |
+0.74
|
₩1T 902.05M USD | ₩1M 984.04 USD | ₩5,200 3.93 USD | ₩5,490 4.14 USD | ₩1T 902.05M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,400 5.59 USD |
-2.12
|
₩1T 871.73M USD | ₩92K 69.17 USD | ₩7,100 5.36 USD | ₩7,540 5.69 USD | ₩1T 871.73M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,795 3.62 USD |
-0.83
|
₩985B 743.76M USD | ₩647K 488.71 USD | ₩4,660 3.52 USD | ₩4,830 3.65 USD | ₩985B 743.76M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,740 11.13 USD |
+3.88
|
₩864B 651.9M USD | ₩138K 103.91 USD | ₩13,920 10.51 USD | ₩14,810 11.18 USD | ₩864B 651.9M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,065 3.07 USD |
+1.12
|
₩835B 630.53M USD | ₩21K 15.75 USD | ₩3,940 2.97 USD | ₩4,065 3.07 USD | ₩835B 630.53M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,250 4.72 USD |
-1.11
|
₩723B 545.47M USD | ₩502K 378.62 USD | ₩6,010 4.54 USD | ₩6,350 4.79 USD | ₩723B 545.47M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,890 5.96 USD |
+0.51
|
₩601B 454.03M USD | ₩91K 68.95 USD | ₩7,720 5.83 USD | ₩7,990 6.03 USD | ₩601B 454.03M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,810 5.9 USD |
-2.98
|
₩595B 449.43M USD | ₩6K 4.78 USD | ₩7,800 5.89 USD | ₩8,050 6.08 USD | ₩595B 449.43M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,864 1.41 USD |
+0.54
|
₩576B 434.92M USD | ₩216K 162.98 USD | ₩1,823 1.38 USD | ₩1,905 1.44 USD | ₩576B 434.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,880 6.7 USD |
+0.68
|
₩549B 414.46M USD | ₩189K 142.59 USD | ₩8,450 6.38 USD | ₩9,090 6.86 USD | ₩549B 414.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,100 43.86 USD |
+2.11
|
₩517B 390.44M USD | ₩7K 5.26 USD | ₩55,600 41.97 USD | ₩59,000 44.54 USD | ₩517B 390.44M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,830 7.42 USD |
+5.59
|
₩481B 362.99M USD | ₩277K 209.3 USD | ₩9,110 6.88 USD | ₩9,830 7.42 USD | ₩481B 362.99M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,270 9.26 USD |
-3.76
|
₩464B 350.08M USD | ₩8M 5.96K USD | ₩12,080 9.12 USD | ₩13,950 10.53 USD | ₩464B 350.08M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,100 75.56 USD |
-0.6
|
₩447B 337.06M USD | ₩2K 1.14 USD | ₩100,000 75.48 USD | ₩102,300 77.22 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,380 9.34 USD |
-3.43
|
₩430B 324.75M USD | ₩65K 48.72 USD | ₩12,270 9.26 USD | ₩12,820 9.68 USD | ₩430B 324.75M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,350 7.81 USD |
-0.1
|
₩415B 313.51M USD | ₩86K 65.28 USD | ₩10,100 7.62 USD | ₩10,490 7.92 USD | ₩415B 313.51M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,240 3.96 USD |
+0.77
|
₩408B 308.01M USD | ₩820K 618.74 USD | ₩5,000 3.77 USD | ₩5,240 3.96 USD | ₩408B 308.01M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,395 3.32 USD |
-0.45
|
₩404B 304.68M USD | ₩607K 458.51 USD | ₩4,240 3.2 USD | ₩4,430 3.34 USD | ₩404B 304.68M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩10,980 8.29 USD |
+2.62
|
₩283B 213.84M USD | ₩357K 269.55 USD | ₩10,230 7.72 USD | ₩10,980 8.29 USD | ₩283B 213.84M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,000 16.61 USD |
-0.45
|
₩280B 211.38M USD | ₩9K 6.6 USD | ₩21,600 16.3 USD | ₩22,150 16.72 USD | ₩280B 211.38M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,150 18.23 USD |
-3.01
|
₩276B 208M USD | ₩166K 124.97 USD | ₩22,900 17.29 USD | ₩24,850 18.76 USD | ₩276B 208M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,900 23.32 USD |
-0.16
|
₩275B 207.65M USD | ₩3K 2.27 USD | ₩30,600 23.1 USD | ₩31,050 23.44 USD | ₩275B 207.65M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,590 4.97 USD |
-5.04
|
₩238B 179.3M USD | ₩333K 251.24 USD | ₩6,370 4.81 USD | ₩6,950 5.25 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,655 2.76 USD |
+2.24
|
₩235B 177.24M USD | ₩94K 70.91 USD | ₩3,405 2.57 USD | ₩3,685 2.78 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,390 2.56 USD |
+1.5
|
₩232B 175.38M USD | ₩118K 89.36 USD | ₩3,310 2.5 USD | ₩3,445 2.6 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩9,870 7.45 USD |
+0.82
|
₩223B 168.43M USD | ₩56K 42.14 USD | ₩9,520 7.19 USD | ₩9,990 7.54 USD | ₩223B 168.43M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,510 2.65 USD |
+0.14
|
₩208B 157.16M USD | ₩108K 81.16 USD | ₩3,425 2.59 USD | ₩3,540 2.67 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,060 2.31 USD |
+0.33
|
₩186B 140.05M USD | ₩34K 25.43 USD | ₩3,005 2.27 USD | ₩3,060 2.31 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,895 2.19 USD |
+0.17
|
₩176B 132.5M USD | ₩1K 0.82 USD | ₩2,860 2.16 USD | ₩3,140 2.37 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,562 1.18 USD |
+1.56
|
₩148B 111.93M USD | ₩605K 456.79 USD | ₩1,468 1.11 USD | ₩1,571 1.19 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,365 1.79 USD |
+1.28
|
₩128B 96.91M USD | ₩419K 316.35 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩128B 96.69M USD | ₩323K 243.81 USD | ₩2,710 2.05 USD | ₩2,825 2.13 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩7,130 5.38 USD |
-3.78
|
₩111B 84.01M USD | ₩138K 104.02 USD | ₩6,910 5.22 USD | ₩7,240 5.47 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩109B 82.32M USD | ₩55K 41.62 USD | ₩2,485 1.88 USD | ₩2,555 1.93 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,450 4.11 USD |
+0.55
|
₩95B 71.73M USD | ₩36K 26.86 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩893 0.67 USD |
-0.78
|
₩95B 71.63M USD | ₩210K 158.59 USD | ₩872 0.66 USD | ₩908 0.69 USD | ₩95B 71.63M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,044 0.79 USD |
+3.47
|
₩78B 58.55M USD | ₩225K 169.72 USD | ₩973 0.73 USD | ₩1,060 0.8 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,592 1.2 USD |
+2.71
|
₩67B 50.55M USD | ₩82K 61.85 USD | ₩1,518 1.15 USD | ₩1,592 1.2 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,595 1.2 USD |
-0.31
|
₩60B 45.25M USD | ₩285K 215.47 USD | ₩1,524 1.15 USD | ₩1,650 1.25 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,654 1.25 USD |
-1.78
|
₩56B 42.13M USD | ₩287K 216.87 USD | ₩1,607 1.21 USD | ₩1,684 1.27 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,010 5.29 USD |
+1.01
|
₩45B 33.8M USD | ₩9K 6.65 USD | ₩6,740 5.09 USD | ₩7,010 5.29 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,150 0.87 USD |
-7.63
|
₩40B 30.05M USD | ₩210K 158.33 USD | ₩1,150 0.87 USD | ₩1,237 0.93 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,870 2.92 USD |
-4.91
|
₩20B 14.96M USD | ₩20K 14.93 USD | ₩3,740 2.82 USD | ₩4,040 3.05 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩2,165 1.63 USD |
+1.41
|
₩12B 9.11M USD | ₩86K 64.75 USD | ₩2,060 1.55 USD | ₩2,245 1.69 USD | ₩12B 9.11M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,116 0.84 USD |
-7.77
|
₩7B 5M USD | ₩201K 151.48 USD | ₩1,042 0.79 USD | ₩1,253 0.95 USD | ₩7B 5M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,080 4.59 USD |
-0.33
|
₩0 0 USD | ₩780 0.59 USD | ₩6,000 4.53 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,100 3.85 USD |
+3.03
|
₩0 0 USD | ₩7K 5.63 USD | ₩4,700 3.55 USD | ₩5,100 3.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,500 17.74 USD |
+5.62
|
₩0 0 USD | ₩467 0.35 USD | ₩21,900 16.53 USD | ₩23,500 17.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}