$3.49T
Marktkapitalisierung
$127.79B
24-Stunden-Volumen
BTC 60.52%     ETH 9.19%
Dominanz

Land: Südkorea Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $102,700 77.52 USD
+1.68
$37.7T 28.46B USD $0 0 USD $0 0 USD $0 0 USD $37.7T 28.46B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $57,500 43.4 USD
+1.59
$28.09T 21.2B USD $0 0 USD $0 0 USD $0 0 USD $28.09T 21.2B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $72,200 54.5 USD
+3.29
$20.24T 15.28B USD $0 0 USD $0 0 USD $0 0 USD $20.24T 15.28B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $114,000 86.05 USD
+3.45
$20.24T 15.28B USD $0 0 USD $0 0 USD $0 0 USD $20.24T 15.28B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $99,400 75.03 USD
+3.01
$17.85T 13.47B USD $0 0 USD $0 0 USD $0 0 USD $17.85T 13.47B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $399,500 301.56 USD
+2.04
$16.7T 12.6B USD $0 0 USD $0 0 USD $0 0 USD $16.7T 12.6B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $293,500 221.54 USD
+1.03
$16.7T 12.6B USD $0 0 USD $0 0 USD $0 0 USD $16.7T 12.6B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $19,250 14.53 USD
+4.96
$14.16T 10.69B USD $0 0 USD $0 0 USD $0 0 USD $14.16T 10.69B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,640 11.81 USD
+1.23
$12.47T 9.41B USD $0 0 USD $0 0 USD $0 0 USD $12.47T 9.41B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,900 18.04 USD
+0.84
$11.39T 8.6B USD $0 0 USD $0 0 USD $0 0 USD $11.39T 8.6B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $16,560 12.5 USD
+23.21
$8.16T 6.16B USD $0 0 USD $0 0 USD $0 0 USD $8.16T 6.16B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $6,000 4.53 USD
+14.29
$8.16T 6.16B USD $0 0 USD $0 0 USD $0 0 USD $8.16T 6.16B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,550 4.94 USD
+12.16
$8.16T 6.16B USD $0 0 USD $0 0 USD $0 0 USD $8.16T 6.16B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $108,300 81.75 USD
+9.06
$6.16T 4.65B USD $0 0 USD $0 0 USD $0 0 USD $6.16T 4.65B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $78,600 59.33 USD
+6.65
$6.16T 4.65B USD $0 0 USD $0 0 USD $0 0 USD $6.16T 4.65B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $101,600 76.69 USD
+2.32
$6.1T 4.6B USD $0 0 USD $0 0 USD $0 0 USD $6.1T 4.6B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $17,450 13.17 USD
+7.52
$5.99T 4.52B USD $0 0 USD $0 0 USD $0 0 USD $5.99T 4.52B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,340 11.58 USD
+4.92
$5.99T 4.52B USD $0 0 USD $0 0 USD $0 0 USD $5.99T 4.52B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $60,300 45.52 USD
+5.6
$5.38T 4.06B USD $0 0 USD $0 0 USD $0 0 USD $5.38T 4.06B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $43,900 33.14 USD
+1.39
$4.68T 3.54B USD $0 0 USD $0 0 USD $0 0 USD $4.68T 3.54B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $160,400 121.08 USD
+6.86
$3.81T 2.88B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 2.88B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $18,980 14.33 USD
+3.6
$3.61T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.61T 2.73B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,120 8.39 USD
+4.71
$3.54T 2.67B USD $0 0 USD $0 0 USD $0 0 USD $3.54T 2.67B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,055 2.31 USD
+6.26
$2.3T 1.73B USD $0 0 USD $0 0 USD $0 0 USD $2.3T 1.73B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $25,150 18.98 USD
+4.36
$1.97T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.49B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $11,110 8.39 USD
+3.93
$1.85T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 1.4B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $9,400 7.1 USD
+0.53
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,800 13.44 USD
+4.52
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $22,550 17.02 USD
+9.47
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $19,020 14.36 USD
+5.32
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $70,200 52.99 USD
+3.08
$1.32T 992.65M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 992.65M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,520 3.41 USD
+8.39
$994.54B 750.72M USD $0 0 USD $0 0 USD $0 0 USD $994.54B 750.72M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,630 5 USD
+5.24
$994.54B 750.72M USD $0 0 USD $0 0 USD $0 0 USD $994.54B 750.72M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,940 5.99 USD
+7.59
$896.18B 676.47M USD $0 0 USD $0 0 USD $0 0 USD $896.18B 676.47M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $5,620 4.24 USD
+3.12
$877.07B 662.05M USD $0 0 USD $0 0 USD $0 0 USD $877.07B 662.05M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $111,300 84.01 USD
+3.92
$857.32B 647.14M USD $0 0 USD $0 0 USD $0 0 USD $857.32B 647.14M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $5,730 4.33 USD
+3.8
$747.65B 564.35M USD $0 0 USD $0 0 USD $0 0 USD $747.65B 564.35M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,380 2.55 USD
+6.46
$701.31B 529.37M USD $0 0 USD $0 0 USD $0 0 USD $701.31B 529.37M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,415 2.58 USD
+8.07
$701.3B 529.37M USD $0 0 USD $0 0 USD $0 0 USD $701.3B 529.37M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,695 3.54 USD
+6.1
$542.84B 409.75M USD $0 0 USD $0 0 USD $0 0 USD $542.84B 409.75M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,622 1.22 USD
+2.85
$501.38B 378.46M USD $0 0 USD $0 0 USD $0 0 USD $501.38B 378.46M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,210 5.44 USD
+6.66
$445.82B 336.52M USD $0 0 USD $0 0 USD $0 0 USD $445.82B 336.52M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,210 9.22 USD
+5.44
$422.67B 319.04M USD $0 0 USD $0 0 USD $0 0 USD $422.67B 319.04M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,000 6.04 USD
+6.67
$399.2B 301.33M USD $0 0 USD $0 0 USD $0 0 USD $399.2B 301.33M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,680 8.06 USD
-0.84
$385.12B 290.7M USD $0 0 USD $0 0 USD $0 0 USD $385.12B 290.7M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,445 2.6 USD
+16.58
$316.39B 238.82M USD $0 0 USD $0 0 USD $0 0 USD $316.39B 238.82M USD 0 $0 0 USD
Jeju Bank  006220.KS $9,550 7.21 USD
+2.47
$306.83B 231.61M USD $0 0 USD $0 0 USD $0 0 USD $306.83B 231.61M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,400 5.59 USD
+10.12
$296.95B 224.15M USD $0 0 USD $0 0 USD $0 0 USD $296.95B 224.15M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,200 3.17 USD
+8.11
$269.82B 203.67M USD $0 0 USD $0 0 USD $0 0 USD $269.82B 203.67M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $582 0.44 USD
+9.4
$240.89B 181.84M USD $0 0 USD $0 0 USD $0 0 USD $240.89B 181.84M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $23,800 17.97 USD
+2.81
$221.53B 167.22M USD $0 0 USD $0 0 USD $0 0 USD $221.53B 167.22M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $37,300 28.16 USD
+6.57
$221.53B 167.22M USD $0 0 USD $0 0 USD $0 0 USD $221.53B 167.22M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,620 2.73 USD
+6.94
$214.72B 162.08M USD $0 0 USD $0 0 USD $0 0 USD $214.72B 162.08M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $16,140 12.18 USD
+5.77
$205.44B 155.07M USD $0 0 USD $0 0 USD $0 0 USD $205.44B 155.07M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $15,990 12.07 USD
+4.44
$178.78B 134.95M USD $0 0 USD $0 0 USD $0 0 USD $178.78B 134.95M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,849 1.4 USD
+4.76
$177.68B 134.12M USD $0 0 USD $0 0 USD $0 0 USD $177.68B 134.12M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,495 1.88 USD
+1.84
$156.31B 117.99M USD $0 0 USD $0 0 USD $0 0 USD $156.31B 117.99M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,605 1.97 USD
+3.37
$156.31B 117.99M USD $0 0 USD $0 0 USD $0 0 USD $156.31B 117.99M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $5,980 4.51 USD
+4.91
$135.19B 102.05M USD $0 0 USD $0 0 USD $0 0 USD $135.19B 102.05M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $685 0.52 USD
+29.98
$72.79B 54.95M USD $0 0 USD $0 0 USD $0 0 USD $72.79B 54.95M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen