![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Israel Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (54)
Finanzdienstleistungen (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,976 14.51 USD |
+4.14
|
$74.8B 218.11M USD | $4.92M 14.35K USD | $4,794 13.98 USD | $4,992 14.56 USD | $74.8B 218.11M USD | 8.25 | $6.03 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,141 14.99 USD |
+5.87
|
$69.01B 201.22M USD | $6.92M 20.19K USD | $4,929 14.37 USD | $5,156 15.03 USD | $69.01B 201.22M USD | 8.77 | $5.86 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,933 8.55 USD |
+5.2
|
$36.2B 105.55M USD | $4.59M 13.38K USD | $2,801 8.17 USD | $2,936 8.56 USD | $36.2B 105.55M USD | 9.02 | $3.25 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $750.4 2.19 USD |
+1.96
|
$7.99B 23.29M USD | $2.41M 7.03K USD | $731.1 2.13 USD | $757 2.21 USD | $7.99B 23.29M USD | 7.73 | $0.97 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $82.8 0.24 USD |
+2.99
|
$1.05B 3.07M USD | $1.45M 4.22K USD | $80 0.23 USD | $83.6 0.24 USD | $1.05B 3.07M USD | 6.90 | $0.12 0.0003 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,210 50.18 USD |
+1.77
|
$44.63B 130.13M USD | $595.53K 1.74K USD | $16,920 49.34 USD | $17,300 50.45 USD | $44.63B 130.13M USD | 8.18 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,500 56.86 USD |
+2.09
|
$19.71B 57.47M USD | $229.15K 668.2 USD | $18,950 55.26 USD | $19,560 57.04 USD | $19.71B 57.47M USD | 8.51 | $22.9 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,700 19.54 USD |
+1.82
|
$16.8B 49M USD | $664.07K 1.94K USD | $6,511 18.99 USD | $6,700 19.54 USD | $16.8B 49M USD | 9.62 | $6.96 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,261 18.26 USD |
+4
|
$12.95B 37.77M USD | $614.86K 1.79K USD | $5,983 17.45 USD | $6,261 18.26 USD | $12.95B 37.77M USD | 12.93 | $4.84 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $17,790 51.87 USD |
+1.6
|
$11.09B 32.34M USD | $102K 297.42 USD | $17,230 50.24 USD | $17,890 52.17 USD | $11.09B 32.34M USD | 12.49 | $14.24 0.04 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,200 29.74 USD |
+2.17
|
$8.11B 23.64M USD | $191.08K 557.17 USD | $9,909 28.89 USD | $10,200 29.74 USD | $8.11B 23.64M USD | 14.30 | $7.13 0.02 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,960 61.12 USD |
+1.8
|
$7.45B 21.71M USD | $48.25K 140.7 USD | $20,540 59.89 USD | $21,020 61.29 USD | $7.45B 21.71M USD | 7.17 | $29.22 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,840 14.11 USD |
-0.41
|
$4.42B 12.88M USD | $253.22K 738.38 USD | $4,774 13.92 USD | $4,883 14.24 USD | $4.42B 12.88M USD | 48.39 | $1 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,751 5.11 USD |
+0.17
|
$3.54B 10.32M USD | $219.24K 639.29 USD | $1,732 5.05 USD | $1,751 5.11 USD | $3.54B 10.32M USD | 13.57 | $1.29 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,330 62.2 USD |
+2.25
|
$2.9B 8.46M USD | $7.75K 22.61 USD | $20,860 60.83 USD | $21,440 62.52 USD | $2.9B 8.46M USD | 17.06 | $12.5 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,930 49.37 USD |
-0.53
|
$2.49B 7.27M USD | $32.38K 94.43 USD | $16,630 48.49 USD | $17,120 49.92 USD | $2.49B 7.27M USD | 11.20 | $15.11 0.04 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $24,470 71.35 USD |
+0.66
|
$2.32B 6.75M USD | $13.11K 38.21 USD | $23,890 69.66 USD | $24,770 72.23 USD | $2.32B 6.75M USD | 128.78 | $1.9 0.005 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $64,500 188.08 USD |
+0.39
|
$1.91B 5.58M USD | $31.17K 90.88 USD | $64,000 186.62 USD | $64,770 188.87 USD | $1.91B 5.58M USD | 16.98 | $37.97 0.11 USD | |
| Nawi Group Ltd NAWI.TA | $4,793 13.98 USD |
+2.66
|
$1.57B 4.57M USD | $11.09K 32.34 USD | $4,642 13.54 USD | $4,807 14.02 USD | $1.57B 4.57M USD | 10.81 | $4.43 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,811 5.28 USD |
+3.49
|
$1.29B 3.77M USD | $126.51K 368.9 USD | $1,750 5.1 USD | $1,850 5.39 USD | $1.29B 3.77M USD | 17.75 | $1.02 0.002 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,755 5.12 USD |
+1.5
|
$1.24B 3.62M USD | $10.48K 30.55 USD | $1,730 5.04 USD | $1,755 5.12 USD | $1.24B 3.62M USD | 7.90 | $2.22 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,212 23.95 USD |
+0.77
|
$1.21B 3.53M USD | $30.63K 89.31 USD | $8,150 23.77 USD | $8,238 24.02 USD | $1.21B 3.53M USD | 13.82 | $5.94 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,954 5.7 USD |
+3.5
|
$1.17B 3.42M USD | $69.48K 202.61 USD | $1,888 5.51 USD | $1,968 5.74 USD | $1.17B 3.42M USD | 7.81 | $2.5 0.007 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,274 12.46 USD |
+2.72
|
$1.07B 3.12M USD | $38.56K 112.45 USD | $4,171 12.16 USD | $4,448 12.97 USD | $1.07B 3.12M USD | 5.93 | $7.2 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,000 26.24 USD |
+2.45
|
$1.05B 3.06M USD | $37.71K 109.95 USD | $8,774 25.58 USD | $9,068 26.44 USD | $1.05B 3.06M USD | 23.25 | $3.87 0.01 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,943 8.58 USD |
0
|
$823.86M 2.4M USD | $66 0.19 USD | $2,943 8.58 USD | $2,943 8.58 USD | $823.86M 2.4M USD | 26.75 | $1.1 0.003 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,032 20.51 USD |
+0.66
|
$793.93M 2.32M USD | $63 0.18 USD | $6,782 19.78 USD | $7,107 20.72 USD | $793.93M 2.32M USD | 6.34 | $11.09 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $477 1.39 USD |
+3.2
|
$636.02M 1.85M USD | $90.39K 263.56 USD | $453 1.32 USD | $495 1.44 USD | $636.02M 1.85M USD | 5.42 | $0.88 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,693 13.68 USD |
+0.58
|
$620.06M 1.81M USD | $7.51K 21.9 USD | $4,359 12.71 USD | $4,699 13.7 USD | $620.06M 1.81M USD | 9.05 | $5.18 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $907 2.64 USD |
+0.81
|
$593.54M 1.73M USD | $111.61K 325.44 USD | $899.7 2.62 USD | $910 2.65 USD | $593.54M 1.73M USD | 7.25 | $1.25 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $243.4 0.71 USD |
+1.46
|
$541.35M 1.58M USD | $96.58K 281.62 USD | $238.7 0.7 USD | $248 0.72 USD | $541.35M 1.58M USD | 11.06 | $0.22 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,192 3.48 USD |
+4.75
|
$523.08M 1.53M USD | $1.84K 5.37 USD | $1,165 3.4 USD | $1,195 3.48 USD | $523.08M 1.53M USD | 10.45 | $1.14 0.003 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,087 3.17 USD |
+0.56
|
$491.57M 1.43M USD | $136.92K 399.27 USD | $1,042 3.04 USD | $1,100 3.21 USD | $491.57M 1.43M USD | 0 | -$0.02 -0.00006 USD | |
| Michman Finance Ltd MCMN.TA | $27,020 78.79 USD |
0
|
$446.81M 1.3M USD | $95 0.28 USD | $27,020 78.79 USD | $27,030 78.82 USD | $446.81M 1.3M USD | 11.96 | $22.59 0.07 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $886.7 2.59 USD |
-2.25
|
$264.15M 770.26K USD | $3.09K 9 USD | $830 2.42 USD | $908 2.65 USD | $264.15M 770.26K USD | 6.18 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $241.5 0.7 USD |
+1.98
|
$252.62M 736.64K USD | $14.88K 43.37 USD | $239 0.7 USD | $246.2 0.72 USD | $252.62M 736.64K USD | 9.28 | $0.26 0.0007 USD | |
| Elron Ventures Ltd ELRN.TA | $470.4 1.37 USD |
+0.19
|
$249.93M 728.79K USD | $33.86K 98.72 USD | $469.5 1.37 USD | $474.3 1.38 USD | $249.93M 728.79K USD | 0 | -$0.52 -0.001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $40.4 0.12 USD |
+2.02
|
$129.83M 378.58K USD | $290.76K 847.83 USD | $39 0.11 USD | $41.7 0.12 USD | $129.83M 378.58K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $556.1 1.62 USD |
+0.36
|
$82.81M 241.48K USD | $600 1.75 USD | $556.1 1.62 USD | $556.1 1.62 USD | $82.81M 241.48K USD | 0.88 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $53.6 0.16 USD |
0
|
$71.6M 208.78K USD | $8.3K 24.2 USD | $52.1 0.15 USD | $55.1 0.16 USD | $71.6M 208.78K USD | 0 | -$0.29 -0.0008 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $43.7 0.13 USD |
0
|
$49.79M 145.19K USD | $6K 17.5 USD | $43.7 0.13 USD | $43.7 0.13 USD | $49.79M 145.19K USD | 0 | -$0.06 -0.0001 USD | |
| Blender Financial Technologies BLND.TA | $413 1.2 USD |
0
|
$43.1M 125.67K USD | $605 1.76 USD | $413 1.2 USD | $413 1.2 USD | $43.1M 125.67K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,307 3.81 USD |
-4.46
|
$30.67M 89.42K USD | $1.96K 5.72 USD | $1,301 3.79 USD | $1,357 3.96 USD | $30.67M 89.42K USD | 100.53 | $0.13 0.0003 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $34.1 0.1 USD |
0
|
$29.98M 87.43K USD | $3.19K 9.29 USD | $33.8 0.1 USD | $34.4 0.1 USD | $29.98M 87.43K USD | 0 | -$0.19 -0.0005 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}