Land: Israel Börse: Tel Aviv Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (48)
- {{country.name}}
- Alle Länder
- Israel (48)
Tel Aviv (48)
- {{item.name}}
- Alle Börsen
- Tel Aviv (48)
Finanzdienstleistungen (48)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,620.00 19.3 USD |
-1.41
|
ILA 97.62B 284.66M USD | ILA 4.40M 12.82K USD | ILA 6,588.00 19.21 USD | ILA 6,774.00 19.75 USD | ILA 97.62B 284.66M USD | 9.67 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,827.00 19.91 USD |
-0.91
|
ILA 89.39B 260.67M USD | ILA 3.72M 10.85K USD | ILA 6,765.00 19.73 USD | ILA 6,924.00 20.19 USD | ILA 89.39B 260.67M USD | 9.46 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,941.00 8.58 USD |
-0.94
|
ILA 35.98B 104.93M USD | ILA 3.06M 8.92K USD | ILA 2,927.00 8.54 USD | ILA 2,996.00 8.74 USD | ILA 35.98B 104.93M USD | 9.27 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,760.00 5.13 USD |
-3.61
|
ILA 18.62B 54.29M USD | ILA 2.88M 8.39K USD | ILA 1,751.00 5.11 USD | ILA 1,839.00 5.36 USD | ILA 18.62B 54.29M USD | 9.83 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 254.90 0.74 USD |
-2.71
|
ILA 5.53B 16.13M USD | ILA 7.71M 22.49K USD | ILA 247.40 0.72 USD | ILA 266.80 0.78 USD | ILA 5.53B 16.13M USD | 5.92 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,070.00 58.52 USD |
-2
|
ILA 52.20B 152.21M USD | ILA 738.88K 2.15K USD | ILA 20,070.00 58.52 USD | ILA 20,540.00 59.89 USD | ILA 52.20B 152.21M USD | 9.39 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,830.00 49.08 USD |
-2.66
|
ILA 42.56B 124.09M USD | ILA 462.20K 1.35K USD | ILA 16,680.00 48.64 USD | ILA 17,350.00 50.59 USD | ILA 42.56B 124.09M USD | 12.67 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,210.00 47.27 USD |
-2.58
|
ILA 33.34B 97.23M USD | ILA 806.01K 2.35K USD | ILA 15,710.00 45.81 USD | ILA 16,720.00 48.75 USD | ILA 33.34B 97.23M USD | 11.39 | ILA 14.23 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,480.00 138.45 USD |
-3.1
|
ILA 29.66B 86.5M USD | ILA 72.85K 212.43 USD | ILA 46,650.00 136.03 USD | ILA 49,050.00 143.03 USD | ILA 29.66B 86.5M USD | 17.65 | ILA 26.90 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,500.00 65.61 USD |
-2
|
ILA 22.57B 65.8M USD | ILA 140.98K 411.1 USD | ILA 22,390.00 65.29 USD | ILA 23,030.00 67.15 USD | ILA 22.57B 65.8M USD | 10.21 | ILA 22.02 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,160.00 73.37 USD |
-1.6
|
ILA 20.38B 59.43M USD | ILA 204.25K 595.58 USD | ILA 24,560.00 71.62 USD | ILA 25,670.00 74.85 USD | ILA 20.38B 59.43M USD | 9.06 | ILA 27.74 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,240.00 41.52 USD |
-2.6
|
ILA 13.37B 38.98M USD | ILA 283.78K 827.5 USD | ILA 14,150.00 41.26 USD | ILA 14,560.00 42.46 USD | ILA 13.37B 38.98M USD | 60.59 | ILA 2.35 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,800.00 83.98 USD |
-1.57
|
ILA 10.21B 29.77M USD | ILA 24.31K 70.87 USD | ILA 28,600.00 83.4 USD | ILA 29,610.00 86.34 USD | ILA 10.21B 29.77M USD | 9.87 | ILA 29.17 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 51,570.00 150.38 USD |
-2.37
|
ILA 7.26B 21.17M USD | ILA 11.58K 33.78 USD | ILA 50,710.00 147.87 USD | ILA 52,590.00 153.35 USD | ILA 7.26B 21.17M USD | 31.19 | ILA 16.53 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,330.00 47.62 USD |
-2.22
|
ILA 4.47B 13.04M USD | ILA 53.45K 155.87 USD | ILA 16,260.00 47.41 USD | ILA 16,730.00 48.78 USD | ILA 4.47B 13.04M USD | 9.81 | ILA 16.63 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,960.00 128.19 USD |
-9.75
|
ILA 4.16B 12.13M USD | ILA 43.65K 127.29 USD | ILA 43,260.00 126.14 USD | ILA 50,870.00 148.33 USD | ILA 4.16B 12.13M USD | 897.14 | ILA 0.49 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,181.00 3.44 USD |
-3.12
|
ILA 3.85B 11.22M USD | ILA 928.89K 2.71K USD | ILA 1,173.00 3.42 USD | ILA 1,228.00 3.58 USD | ILA 3.85B 11.22M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,600.00 13.41 USD |
+2.22
|
ILA 3.36B 9.8M USD | ILA 149.41K 435.66 USD | ILA 4,405.00 12.84 USD | ILA 4,601.00 13.42 USD | ILA 3.36B 9.8M USD | 23.95 | ILA 1.92 0.005 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,350.00 62.26 USD |
-0.47
|
ILA 3.16B 9.21M USD | ILA 34.07K 99.35 USD | ILA 20,920.00 61 USD | ILA 21,580.00 62.93 USD | ILA 3.16B 9.21M USD | 8.66 | ILA 24.65 0.07 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,547.00 4.51 USD |
-5.27
|
ILA 2.33B 6.79M USD | ILA 191.57K 558.61 USD | ILA 1,521.00 4.44 USD | ILA 1,647.00 4.8 USD | ILA 2.33B 6.79M USD | 70.31 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,630.00 45.58 USD |
-2.31
|
ILA 1.97B 5.74M USD | ILA 84.60K 246.69 USD | ILA 15,220.00 44.38 USD | ILA 16,420.00 47.88 USD | ILA 1.97B 5.74M USD | 13.78 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,560.00 176.59 USD |
-1.05
|
ILA 1.79B 5.22M USD | ILA 1.19K 3.46 USD | ILA 60,000.00 174.96 USD | ILA 61,670.00 179.83 USD | ILA 1.79B 5.22M USD | 12.08 | ILA 50.12 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,107.00 14.89 USD |
-3.2
|
ILA 1.67B 4.88M USD | ILA 20.77K 60.56 USD | ILA 5,018.00 14.63 USD | ILA 5,333.00 15.55 USD | ILA 1.67B 4.88M USD | 7.00 | ILA 7.29 0.02 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,130.00 6.21 USD |
+0.76
|
ILA 1.50B 4.38M USD | ILA 10.20K 29.74 USD | ILA 2,070.00 6.04 USD | ILA 2,169.00 6.32 USD | ILA 1.50B 4.38M USD | 7.50 | ILA 2.84 0.008 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,299.00 6.7 USD |
-3.32
|
ILA 1.41B 4.1M USD | ILA 279.14K 813.96 USD | ILA 2,210.00 6.44 USD | ILA 2,378.00 6.93 USD | ILA 1.41B 4.1M USD | 7.29 | ILA 3.15 0.009 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,680.00 19.48 USD |
-4.09
|
ILA 983.53M 2.87M USD | ILA 9.30K 27.13 USD | ILA 6,515.00 19 USD | ILA 6,859.00 20 USD | ILA 983.53M 2.87M USD | 8.65 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,890.00 5.51 USD |
-1.61
|
ILA 855.65M 2.5M USD | ILA 72.50K 211.42 USD | ILA 1,863.00 5.43 USD | ILA 1,927.00 5.62 USD | ILA 855.65M 2.5M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,550.00 22.02 USD |
+1.59
|
ILA 852.41M 2.49M USD | ILA 44.00 0.13 USD | ILA 7,302.00 21.29 USD | ILA 7,681.00 22.4 USD | ILA 852.41M 2.49M USD | 5.26 | ILA 14.33 0.04 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 331.00 0.97 USD |
+0.27
|
ILA 738.95M 2.15M USD | ILA 6.09K 17.77 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,560.00 16.21 USD |
-1.71
|
ILA 729.29M 2.13M USD | ILA 2.18K 6.36 USD | ILA 5,510.00 16.07 USD | ILA 5,652.00 16.48 USD | ILA 729.29M 2.13M USD | 7.59 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,095.00 3.19 USD |
-1.79
|
ILA 712.84M 2.08M USD | ILA 8.16K 23.79 USD | ILA 1,084.00 3.16 USD | ILA 1,121.00 3.27 USD | ILA 712.84M 2.08M USD | 4.34 | ILA 2.52 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 6.50K 18.95 USD | ILA 1,300.00 3.79 USD | ILA 1,301.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,052.00 5.98 USD |
-0.05
|
ILA 575.11M 1.68M USD | ILA 5.87K 17.12 USD | ILA 2,040.00 5.95 USD | ILA 2,088.00 6.09 USD | ILA 575.11M 1.68M USD | 13.58 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,297.00 3.78 USD |
-1.82
|
ILA 389.56M 1.14M USD | ILA 1.19K 3.46 USD | ILA 1,276.00 3.72 USD | ILA 1,313.00 3.83 USD | ILA 389.56M 1.14M USD | 7.01 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 294.80 0.86 USD |
-1.27
|
ILA 308.38M 899.22K USD | ILA 114.84K 334.86 USD | ILA 288.70 0.84 USD | ILA 305.70 0.89 USD | ILA 308.38M 899.22K USD | 7.37 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 756.40 2.21 USD |
-1.19
|
ILA 286.18M 834.5K USD | ILA 35.28K 102.88 USD | ILA 749.30 2.18 USD | ILA 760.40 2.22 USD | ILA 286.18M 834.5K USD | 6.52 | ILA 1.16 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 85.00 0.25 USD |
+1.07
|
ILA 261.28M 761.89K USD | ILA 267.70K 780.59 USD | ILA 83.60 0.24 USD | ILA 86.20 0.25 USD | ILA 261.28M 761.89K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 420.20 1.23 USD |
+0.1
|
ILA 224.48M 654.59K USD | ILA 21.05K 61.39 USD | ILA 415.30 1.21 USD | ILA 450.00 1.31 USD | ILA 224.48M 654.59K USD | 8.57 | ILA 0.49 0.001 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 340.90 0.99 USD |
-0.2
|
ILA 184.15M 536.97K USD | ILA 275.00 0.8 USD | ILA 340.00 0.99 USD | ILA 340.00 0.99 USD | ILA 184.15M 536.97K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,023.00 2.98 USD |
-1.82
|
ILA 171.20M 499.2K USD | ILA 84.90K 247.57 USD | ILA 1,013.00 2.95 USD | ILA 1,026.00 2.99 USD | ILA 171.20M 499.2K USD | 2.71 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 594.30 1.73 USD |
0
|
ILA 88.34M 257.6K USD | ILA 4.00 0.01 USD | ILA 594.30 1.73 USD | ILA 594.30 1.73 USD | ILA 88.34M 257.6K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 44.40 0.13 USD |
+0.91
|
ILA 59.31M 172.95K USD | ILA 18.00K 52.49 USD | ILA 44.40 0.13 USD | ILA 44.50 0.13 USD | ILA 59.31M 172.95K USD | 8.88 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 540.00 1.57 USD |
+0.02
|
ILA 45.47M 132.58K USD | ILA 2.00 0.01 USD | ILA 552.50 1.61 USD | ILA 552.50 1.61 USD | ILA 45.47M 132.58K USD | 0.86 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 36.40 0.11 USD |
-0.82
|
ILA 34.28M 99.96K USD | ILA 51.92K 151.41 USD | ILA 35.90 0.1 USD | ILA 37.00 0.11 USD | ILA 34.28M 99.96K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 13.90 0.04 USD |
+2.96
|
ILA 15.84M 46.18K USD | ILA 122.80K 358.09 USD | ILA 13.70 0.04 USD | ILA 14.10 0.04 USD | ILA 15.84M 46.18K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}