Börse: Stuttgart Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (60)
Stuttgart (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$140.02B 153.06B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $140.02B 153.06B USD | 12.14 | $0.98 1.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.4 14.65 USD |
0
|
$77.97B 85.24B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $77.97B 85.24B USD | 7.57 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.8 5.25 USD |
+0.84
|
$61.67B 67.41B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $61.67B 67.41B USD | 11.16 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $115 125.71 USD |
0
|
$32.68B 35.72B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $32.68B 35.72B USD | 13.05 | $8.81 9.63 USD | |
| Commerzbank AG ZZMS.SG | $26 28.42 USD |
-1.5
|
$30.08B 32.88B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $30.08B 32.88B USD | 11.87 | $2.19 2.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.3B 11.26B USD | 13.55 | $1.49 1.63 USD | |
| Baloise Holding AG BLO.SG | $19.6 21.43 USD |
+3.7
|
$9.7B 10.61B USD | $0 0 USD | $19 20.77 USD | $19.6 21.43 USD | $9.7B 10.61B USD | 21.53 | $0.91 0.99 USD | |
| BAWAG Group AG 0B2.SG | $108.4 118.5 USD |
-0.91
|
$8.51B 9.3B USD | $0 0 USD | $108.4 118.5 USD | $108.4 118.5 USD | $8.51B 9.3B USD | 11.63 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16 17.49 USD |
+2.56
|
$3.61B 3.94B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $3.61B 3.94B USD | 0 | -$2.33 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $63 68.87 USD |
+0.8
|
$3.57B 3.9B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.57B 3.9B USD | 9.78 | $6.44 7.04 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $86 94.01 USD | $87 95.1 USD | $2.68B 2.93B USD | 14.92 | $5.83 6.37 USD | |
| AJ Bell plc 3FY.SG | $5.85 6.39 USD |
+1.74
|
$2.43B 2.66B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.43B 2.66B USD | 22.50 | $0.26 0.28 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.2 58.15 USD |
-2.21
|
$2.28B 2.49B USD | $0 0 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.28B 2.49B USD | 17.16 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $46.02 50.31 USD |
+0.55
|
$2.15B 2.35B USD | $0 0 USD | $46.02 50.31 USD | $46.02 50.31 USD | $2.15B 2.35B USD | 9.24 | $4.98 5.44 USD | |
| First Merchants Corporation FM5.SG | $33.6 36.73 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.96B 2.14B USD | 10.76 | $3.12 3.41 USD | |
| Peugeot Invest Société anonyme FFP.SG | $74.4 81.33 USD |
-0.8
|
$1.86B 2.04B USD | $0 0 USD | $74.4 81.33 USD | $75 81.99 USD | $1.86B 2.04B USD | 12.67 | $5.87 6.42 USD | |
| Gimv NV GI3.SG | $45.6 49.85 USD |
-0.44
|
$1.63B 1.78B USD | $0 0 USD | $45.35 49.57 USD | $45.6 49.85 USD | $1.63B 1.78B USD | 5.99 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.62B 1.77B USD | 10.55 | $6.49 7.09 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
+1.16
|
$1.27B 1.39B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.27B 1.39B USD | 8.75 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.88 8.61 USD |
+0.77
|
$1.1B 1.2B USD | $0 0 USD | $7.61 8.32 USD | $7.88 8.61 USD | $1.1B 1.2B USD | 8.75 | $0.9 0.98 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.45 17.98 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $16.35 17.87 USD | $16.45 17.98 USD | $1.04B 1.13B USD | 8.61 | $1.91 2.09 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-1.98
|
$946.68M 1.03B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $946.68M 1.03B USD | 4.95 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.68 5.12 USD |
-0.43
|
$820.32M 896.72M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $820.32M 896.72M USD | 6.49 | $0.72 0.79 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.62 2.86 USD |
+2.34
|
$698.72M 763.8M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $698.72M 763.8M USD | 8.45 | $0.31 0.34 USD | |
| NerdWallet, Inc. 6OI.SG | $9.45 10.33 USD |
+0.53
|
$698.57M 763.63M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $698.57M 763.63M USD | 28.63 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$679.27M 742.54M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $679.27M 742.54M USD | 16.50 | $0.02 0.02 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$628.74M 687.3M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $628.74M 687.3M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.65 13.83 USD |
-2.69
|
$517.77M 565.99M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $517.77M 565.99M USD | 6.91 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$504.9M 551.92M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $504.9M 551.92M USD | 0 | -$33.39 -36.4 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
0
|
$455.42M 497.84M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $455.42M 497.84M USD | 13.33 | $1.38 1.51 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
0
|
$438.24M 479.06M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $438.24M 479.06M USD | 23.16 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
-0.81
|
$333.15M 364.18M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $333.15M 364.18M USD | 8.13 | $0.3 0.33 USD | |
| Alantra Partners, S.A. DNY.SG | $7.94 8.68 USD |
-2.22
|
$303.58M 331.85M USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $303.58M 331.85M USD | 72.18 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
-1.07
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.08 4.46 USD |
-0.97
|
$217.72M 238M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $217.72M 238M USD | 12.00 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $4.02 4.39 USD |
-1.95
|
$166.32M 181.81M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $166.32M 181.81M USD | 10.05 | $0.4 0.44 USD | |
| Banque nationale de Belgique SA BKB.SG | $349 381.5 USD |
-0.57
|
$141.99M 155.21M USD | $0 0 USD | $347 379.32 USD | $349 381.5 USD | $141.99M 155.21M USD | 0 | -$8,426 -9210.8 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+2.99
|
$81.85M 89.47M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.85M 89.47M USD | 0 | -$0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
-4.17
|
$27.18M 29.71M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.18M 29.71M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3699 0.4 USD |
+7.02
|
$26.16M 28.6M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.16M 28.6M USD | 0 | -$0.79 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $16 17.49 USD |
0
|
$8M 8.75M USD | $75 81.99 USD | $14.5 15.85 USD | $16 17.49 USD | $8M 8.75M USD | 22.85 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Horus AG HRU.SG | $2.3 2.51 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.12M 6.69M USD | 0 | -$0.11 -0.1 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.4 USD |
-0.54
|
$5.6M 6.13M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.6M 6.13M USD | 0 | -$0.04 -0.04 USD | |
| Mila Resources Plc HN0.SG | $0.004499 0.0049 USD |
0
|
$3.38M 3.7M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.009199 0.01 USD |
-8
|
$1.65M 1.81M USD | $0 0 USD | $0.0064 0.0069 USD | $0.009199 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
0
|
$977.43K 1.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $977.43K 1.07M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}