Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (68)
- {{country.name}}
- Alle Länder
- Deutschland (68)
Stuttgart (68)
Finanzdienstleistungen (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNM.SG | €5.36 6.19 USD |
-4.63
|
€6.21B 7.17B USD | €3.50K 4.04K USD | €5.34 6.16 USD | €5.68 6.56 USD | €6.21B 7.17B USD | 536.00 | €0.01 0.01 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €4.85 5.6 USD |
-4.9
|
€3.15B 3.64B USD | €12.00K 13.85K USD | €4.81 5.55 USD | €5.26 6.07 USD | €3.15B 3.64B USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.10 19.74 USD |
-0.58
|
€192.83B 222.6B USD | €824.00 951.17 USD | €17.00 19.62 USD | €17.40 20.09 USD | €192.83B 222.6B USD | 14.86 | €1.15 1.33 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.55 22.57 USD |
+1.03
|
€108.65B 125.42B USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €108.65B 125.42B USD | 10.74 | €1.82 2.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.25 9.52 USD |
-0.6
|
€100.50B 116.01B USD | €0.00 0 USD | €8.15 9.41 USD | €8.35 9.64 USD | €100.50B 116.01B USD | 15.27 | €0.54 0.62 USD | ||
| Commerzbank AG ZZMS.SG | €36.00 41.56 USD |
0
|
€39.47B 45.57B USD | €2.31K 2.67K USD | €35.80 41.33 USD | €37.20 42.94 USD | €39.47B 45.57B USD | 16.58 | €2.17 2.5 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.20 128.36 USD |
+0.59
|
€30.48B 35.19B USD | €0.00 0 USD | €109.05 125.88 USD | €111.95 129.23 USD | €30.48B 35.19B USD | 9.01 | €12.34 14.24 USD | ||
| BAWAG Group AG 0B2.SG | €154.60 178.46 USD |
+2.52
|
€11.90B 13.74B USD | €430.00 496.36 USD | €150.30 173.5 USD | €155.00 178.92 USD | €11.90B 13.74B USD | 15.03 | €10.28 11.87 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.60 28.4 USD |
+2.5
|
€11.80B 13.63B USD | €0.00 0 USD | €24.40 28.17 USD | €25.00 28.86 USD | €11.80B 13.63B USD | 15.66 | €1.57 1.81 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
-1.47
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.36B 8.5B USD | 4.46 | €0.06 0.07 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €84.20 97.19 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Axos Financial, Inc. BB4.SG | €76.50 88.31 USD |
+0.66
|
€4.35B 5.02B USD | €0.00 0 USD | €74.50 86 USD | €77.00 88.88 USD | €4.35B 5.02B USD | 10.72 | €7.13 8.23 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €109.60 126.52 USD |
+1.11
|
€3.33B 3.84B USD | €0.00 0 USD | €107.80 124.44 USD | €109.80 126.75 USD | €3.33B 3.84B USD | 18.48 | €5.93 6.85 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €77.50 89.46 USD |
-1.9
|
€3.13B 3.61B USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €3.13B 3.61B USD | 7.29 | €10.63 12.27 USD | ||
| Van Lanschot Kempen NV VA3.SG | €66.55 76.82 USD |
+1.29
|
€2.81B 3.24B USD | €0.00 0 USD | €65.80 75.96 USD | €67.50 77.92 USD | €2.81B 3.24B USD | 19.17 | €3.47 4.01 USD | ||
| AJ Bell plc 3FY.SG | €6.75 7.79 USD |
+2.27
|
€2.67B 3.08B USD | €0.00 0 USD | €6.65 7.68 USD | €7.05 8.14 USD | €2.67B 3.08B USD | 19.28 | €0.35 0.4 USD | ||
| First Merchants Corporation FM5.SG | €35.00 40.4 USD |
+1.16
|
€2.21B 2.55B USD | €0.00 0 USD | €34.40 39.71 USD | €35.40 40.86 USD | €2.21B 2.55B USD | 11.90 | €2.94 3.39 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €3.50 4.04 USD |
-16.67
|
€2.14B 2.48B USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.14B 2.48B USD | 11.29 | €0.31 0.36 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| Gimv NV GI3.SG | €43.15 49.81 USD |
-0.46
|
€1.59B 1.83B USD | €0.00 0 USD | €42.80 49.41 USD | €44.35 51.19 USD | €1.59B 1.83B USD | 7.37 | €5.85 6.75 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Pathward Financial, Inc. FM7.SG | €70.00 80.8 USD |
+0.72
|
€1.48B 1.71B USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €1.48B 1.71B USD | 9.58 | €7.30 8.43 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €58.60 67.64 USD |
-0.68
|
€1.45B 1.68B USD | €26.00 30.01 USD | €57.90 66.84 USD | €59.60 68.8 USD | €1.45B 1.68B USD | 6.53 | €8.97 10.35 USD | ||
| Georgia Capital PLC 2IX.SG | €45.40 52.41 USD |
-2.58
|
€1.41B 1.63B USD | €0.00 0 USD | €45.20 52.18 USD | €46.40 53.56 USD | €1.41B 1.63B USD | 3.10 | €14.61 16.86 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.75 11.25 USD |
+3.17
|
€1.28B 1.48B USD | €0.00 0 USD | €9.44 10.9 USD | €10.08 11.64 USD | €1.28B 1.48B USD | 9.94 | €0.98 1.13 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.48 21.33 USD |
-0.86
|
€1.14B 1.32B USD | €22.00 25.4 USD | €18.28 21.1 USD | €18.72 21.61 USD | €1.14B 1.32B USD | 9.19 | €2.01 2.32 USD | ||
| Gold.com, Inc. AND.SG | €35.80 41.33 USD |
+2.14
|
€1.04B 1.2B USD | €0.00 0 USD | €34.45 39.77 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 13.45 | €2.66 3.07 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.35 6.18 USD |
+1.9
|
€1.00B 1.16B USD | €0.00 0 USD | €5.35 6.18 USD | €5.40 6.23 USD | €1.00B 1.16B USD | 10.91 | €0.49 0.57 USD | ||
| FBD Holdings plc EG7.SG | €17.05 19.68 USD |
-1.45
|
€690.06M 796.56M USD | €0.00 0 USD | €16.85 19.45 USD | €17.45 20.14 USD | €690.06M 796.56M USD | 13.42 | €1.27 1.47 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+14.81
|
€652.60M 753.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €652.60M 753.32M USD | 4.65 | €0.01 0.01 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| Senvest Capital Inc. 0SC.SG | €230.00 265.5 USD |
-0.86
|
€556.84M 642.77M USD | €0.00 0 USD | €230.00 265.5 USD | €236.00 272.42 USD | €556.84M 642.77M USD | 2.08 | €110.41 127.45 USD | ||
| Svolder AB (publ) SKD.SG | €4.59 5.29 USD |
-1.21
|
€469.61M 542.08M USD | €0.00 0 USD | €4.50 5.19 USD | €4.81 5.55 USD | €469.61M 542.08M USD | 0 | -€0.41 -0.4 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.65 7.68 USD |
-2.21
|
€401.01M 462.91M USD | €0.00 0 USD | €6.50 7.5 USD | €6.80 7.85 USD | €401.01M 462.91M USD | 22.16 | €0.30 0.35 USD | ||
| Alantra Partners, S.A. DNY.SG | €9.94 11.47 USD |
-0.6
|
€376.52M 434.64M USD | €0.00 0 USD | €9.94 11.47 USD | €10.25 11.83 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.40 3.92 USD |
+1.8
|
€365.20M 421.56M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €365.20M 421.56M USD | 0 | €0.00 0 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+14.81
|
€355.65M 410.54M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €355.65M 410.54M USD | 1.55 | €0.01 0.01 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.49 USD |
+25.6
|
€350.23M 404.28M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €350.23M 404.28M USD | 0 | €0.00 0 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 31.86 USD |
0
|
€344.42M 397.58M USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| Bourse Direct SA BD6.SG | €5.12 5.91 USD |
+1.99
|
€264.24M 305.02M USD | €1.00 1.15 USD | €4.95 5.71 USD | €5.18 5.98 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.37 0.42 USD |
-3.17
|
€209.85M 242.23M USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €209.85M 242.23M USD | 18.30 | €0.02 0.02 USD | ||
| Banque nationale de Belgique SA BKB.SG | €364.00 420.18 USD |
-1.89
|
€145.60M 168.07M USD | €0.00 0 USD | €363.00 419.02 USD | €371.00 428.26 USD | €145.60M 168.07M USD | 0 | -€3,802.00 -4389.5 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.14
|
€67.17M 77.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.17M 77.54M USD | 0 | -€0.02 -0.02 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €4.96 5.73 USD |
+2.06
|
€33.48M 38.65M USD | €0.00 0 USD | €4.72 5.45 USD | €4.96 5.73 USD | €33.48M 38.65M USD | 26.10 | €0.19 0.22 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €125.00 144.29 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.1 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.05 USD |
-2.24
|
€7.83M 9.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.83M 9.03M USD | 0 | -€0.03 -0.03 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 11.54 USD |
-3.85
|
€7.09M 8.18M USD | €0.00 0 USD | €10.00 11.54 USD | €10.40 12.01 USD | €7.09M 8.18M USD | 5.64 | €1.77 2.04 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
| Horus AG HRU.SG | €1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.SG | €0.07 0.09 USD |
-12.11
|
€1.74M 2.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €1.74M 2.01M USD | 1.85 | €0.04 0.05 USD | ||
| iFunded AG ILK1.SG | €0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
| Fragrant Prosperity Holdings Ltd 52V.SG | €0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iFunded AG ILK2.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}