Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (60)
- {{country.name}}
- Alle Länder
- Deutschland (60)
Stuttgart (60)
Finanzdienstleistungen (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlockchainK2 Corp. KRL2.SG | $0.26 0.28 USD |
-5.88
|
$7.08M 7.74M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.28 0.31 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.35 10.22 USD |
+0.54
|
$110.86B 121.18B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $110.86B 121.18B USD | 8.99 | $1.04 1.14 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
-3.88
|
$57.92B 63.32B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.67 | $1.29 1.41 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.68 4.02 USD |
+1.1
|
$46.89B 51.26B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $46.89B 51.26B USD | 11.87 | $0.31 0.34 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $90.5 98.93 USD |
-0.55
|
$27.1B 29.63B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $27.1B 29.63B USD | 12.18 | $7.43 8.12 USD | |
| Commerzbank AG ZZMS.SG | $12.8 13.99 USD |
0
|
$16.06B 17.56B USD | $1.51K 1.65K USD | $12.7 13.88 USD | $12.8 13.99 USD | $16.06B 17.56B USD | 7.85 | $1.63 1.78 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $61.5 67.23 USD |
-1.6
|
$14.42B 15.77B USD | $0 0 USD | $61.5 67.23 USD | $63.5 69.41 USD | $14.42B 15.77B USD | 39.93 | $1.54 1.68 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.7 17.16 USD |
+1.95
|
$8.39B 9.18B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.39B 9.18B USD | 14.14 | $1.11 1.21 USD | |
| Bâloise Holding AG BLO.SG | $13.7 14.98 USD |
+1.48
|
$6.49B 7.1B USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $6.49B 7.1B USD | 25.37 | $0.54 0.59 USD | |
| Oberbank AG OBK.SG | $68.2 74.55 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $68.2 74.55 USD | $68.2 74.55 USD | $4.93B 5.39B USD | 12.62 | $5.4 5.9 USD | |
| BAWAG Group AG 0B2.SG | $54.2 59.25 USD |
+0.37
|
$4.26B 4.65B USD | $125 136.64 USD | $54.2 59.25 USD | $55 60.12 USD | $4.26B 4.65B USD | 6.75 | $8.02 8.77 USD | |
| Credit Suisse Group AG CSX1.SG | $0.81 0.88 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.SG | $112.8 123.31 USD |
-0.18
|
$2.8B 3.06B USD | $0 0 USD | $112.2 122.65 USD | $113.6 124.18 USD | $2.8B 3.06B USD | 20.58 | $5.48 5.99 USD | |
| Axos Financial, Inc. BB4.SG | $46.6 50.94 USD |
+0.43
|
$2.65B 2.9B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.65B 2.9B USD | 7.42 | $6.28 6.86 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $75 81.99 USD |
+1.35
|
$2.32B 2.54B USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $2.32B 2.54B USD | 13.71 | $5.47 5.98 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
+0.65
|
$1.83B 2B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.83B 2B USD | 8.85 | $3.48 3.8 USD | |
| Bread Financial Holdings, Inc. LID.SG | $32.12 35.11 USD |
-2.07
|
$1.59B 1.74B USD | $0 0 USD | $32.12 35.11 USD | $32.12 35.11 USD | $1.59B 1.74B USD | 2.33 | $13.74 15.02 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1199 0.13 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.55B 1.69B USD | 5.75 | $0.02 0.02 USD | |
| AJ Bell plc 3FY.SG | $3.38 3.69 USD |
+1.81
|
$1.42B 1.55B USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $1.42B 1.55B USD | 17.78 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV VA3.SG | $32.75 35.8 USD |
+0.46
|
$1.38B 1.51B USD | $0 0 USD | $32.75 35.8 USD | $32.75 35.8 USD | $1.38B 1.51B USD | 11.78 | $2.78 3.04 USD | |
| Gimv NV GI3.SG | $44.45 48.59 USD |
+0.34
|
$1.24B 1.35B USD | $0 0 USD | $44.45 48.59 USD | $44.65 48.81 USD | $1.24B 1.35B USD | 0 | -$2.2 -2.4 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.07 0.08 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23B 1.34B USD | 6.95 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $45.8 50.07 USD |
+1.78
|
$1.17B 1.28B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.17B 1.28B USD | 8.09 | $5.66 6.19 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $4.06 4.44 USD |
+1
|
$1.05B 1.15B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.05B 1.15B USD | 12.30 | $0.33 0.36 USD | |
| Magellan Financial Group Limited NNA.SG | $5.7 6.23 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.05B 1.14B USD | 8.38 | $0.68 0.74 USD | |
| NerdWallet, Inc. 6OI.SG | $13.1 14.32 USD |
-0.76
|
$1B 1.09B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1B 1.09B USD | 0 | -$0.14 -0.1 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $37.6 41.1 USD |
+1.62
|
$867.83M 948.65M USD | $50 54.66 USD | $37.2 40.66 USD | $37.6 41.1 USD | $867.83M 948.65M USD | 8.95 | $4.2 4.59 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0025 0.0027 USD |
0
|
$809.07M 884.42M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $809.07M 884.42M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.84 10.76 USD |
0
|
$634.6M 693.7M USD | $0 0 USD | $9.62 10.52 USD | $9.9 10.82 USD | $634.6M 693.7M USD | 6.38 | $1.54 1.68 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.47 4.89 USD |
+1.59
|
$620.76M 678.57M USD | $0 0 USD | $4.28 4.68 USD | $4.49 4.91 USD | $620.76M 678.57M USD | 2.49 | $1.79 1.96 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
-0.68
|
$596.05M 651.57M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $596.05M 651.57M USD | 0 | -$0.03 -0.03 USD | |
| FBD Holdings plc EG7.SG | $13.5 14.76 USD |
0
|
$545.58M 596.39M USD | $90 98.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $545.58M 596.39M USD | 7.10 | $1.9 2.08 USD | |
| Senvest Capital Inc. 0SC.SG | $190 207.7 USD |
+1.6
|
$479.22M 523.86M USD | $0 0 USD | $190 207.7 USD | $195 213.16 USD | $479.22M 523.86M USD | 8.25 | $23.01 25.15 USD | |
| DeA Capital S.p.A. CWH.SG | $1.47 1.61 USD |
0
|
$409.49M 447.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.49M 447.62M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $6.3 6.89 USD |
0
|
$396.61M 433.54M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $396.61M 433.54M USD | 25.19 | $0.25 0.27 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.7 2.95 USD |
+0.75
|
$380.02M 415.41M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $380.02M 415.41M USD | 3.64 | $0.74 0.81 USD | |
| Alantra Partners, S.A. DNY.SG | $8.76 9.58 USD |
+1.15
|
$340.44M 372.15M USD | $0 0 USD | $8.68 9.49 USD | $8.76 9.58 USD | $340.44M 372.15M USD | 67.38 | $0.13 0.14 USD | |
| Bourse Direct SA BD6.SG | $5.22 5.75 USD |
+1.16
|
$282.65M 308.97M USD | $0 0 USD | $5.18 5.66 USD | $5.32 5.82 USD | $282.65M 308.97M USD | 17.53 | $0.3 0.33 USD | |
| Banque nationale de Belgique SA BKB.SG | $477 521.43 USD |
+0.21
|
$196M 214.25M USD | $2 2.19 USD | $475 519.24 USD | $477 521.43 USD | $196M 214.25M USD | 0 | -$1,448 -1583.9 USD | |
| Invalda INVL, AB WTK.SG | $11.8 12.9 USD |
+1.72
|
$151.26M 165.35M USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $151.26M 165.35M USD | 3.12 | $3.77 4.12 USD | |
| Agronomics Limited V77.SG | $0.1 0.11 USD |
0
|
$99.93M 109.24M USD | $10.85K 11.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $99.93M 109.24M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $1.91 2.09 USD |
+2.14
|
$80.07M 87.53M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $80.07M 87.53M USD | 12.73 | $0.15 0.16 USD | |
| Argo Blockchain plc 0XP0.SG | $1.37 1.5 USD |
+2.24
|
$79.37M 86.76M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $79.37M 86.76M USD | 0 | -$3.97 -4.3 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+2
|
$30.6M 33.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.009499 0.01 USD |
-5
|
$17.76M 19.41M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.22M 7.89M USD | 0 | -$0.08 -0.08 USD | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.4 10.28 USD |
0
|
$6.66M 7.29M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.66M 7.29M USD | 104.44 | $0.09 0.1 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.08 USD |
0
|
$6.23M 6.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.23M 6.81M USD | 0 | -$0.04 -0.04 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.38 0.41 USD |
+0.53
|
$5.87M 6.41M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $5.87M 6.41M USD | 0 | -$0.05 -0.05 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.25 1.37 USD |
0
|
$3.33M 3.63M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.33M 3.63M USD | 12.50 | $0.1 0.11 USD | |
| PlanetHome Investment AG ILK1.SG | $0.1 0.11 USD |
+25
|
$2.58M 2.82M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$368.31K 402.61K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $368.31K 402.61K USD | 0 | -$0.01 -0.01 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
| Advenis SA 7JJ.SG | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}