Börse: Stuttgart Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (60)
Stuttgart (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
0
|
$72.17M 78.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.17M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
+14.29
|
$12.9M 14.1M USD | $0 0 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $12.9M 14.1M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.1 11.04 USD |
+9.78
|
$118.28B 129.3B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $118.28B 129.3B USD | 9.71 | $1.04 1.14 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.8 11.81 USD |
+0.93
|
$62.81B 68.66B USD | $5K 5.47K USD | $10.8 11.81 USD | $10.8 11.81 USD | $62.81B 68.66B USD | 6.42 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.02 4.39 USD |
+12.29
|
$51.61B 56.41B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $51.61B 56.41B USD | 9.13 | $0.44 0.48 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $101 110.41 USD |
+2.02
|
$29.12B 31.83B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $29.12B 31.83B USD | 10.72 | $9.42 10.3 USD | |
| Commerzbank AG ZZMS.SG | $20.4 22.3 USD |
+14.92
|
$27.36B 29.91B USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $27.36B 29.91B USD | 9.80 | $2.08 2.27 USD | |
| T&D Holdings, Inc. TZ6.SG | $17 18.58 USD |
+10.39
|
$8.83B 9.66B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $8.83B 9.66B USD | 9.34 | $1.82 1.99 USD | |
| Baloise Holding AG BLO.SG | $16.2 17.71 USD |
-5.26
|
$7.76B 8.48B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.76B 8.48B USD | 18.00 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $80.8 88.33 USD |
+4.19
|
$6.4B 7B USD | $300 327.94 USD | $80.8 88.33 USD | $82.1 89.75 USD | $6.4B 7B USD | 8.66 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.5 15.96 USD |
+2.84
|
$3.67B 4.01B USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $3.67B 4.01B USD | 146.00 | $0.1 0.11 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
+3.96
|
$3.09B 3.37B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.09B 3.37B USD | 7.78 | $6.74 7.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $78 85.26 USD |
+2.63
|
$2.45B 2.68B USD | $0 0 USD | $76.5 83.62 USD | $78 85.26 USD | $2.45B 2.68B USD | 13.37 | $5.83 6.37 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.54 44.32 USD |
+13.46
|
$2.18B 2.39B USD | $0 0 USD | $40.54 44.32 USD | $40.54 44.32 USD | $2.18B 2.39B USD | 8.02 | $5.05 5.52 USD | |
| First Merchants Corporation FM5.SG | $32.6 35.64 USD |
+4.49
|
$1.99B 2.18B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.99B 2.18B USD | 10.51 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.SG | $41.05 44.87 USD |
+5.94
|
$1.92B 2.1B USD | $0 0 USD | $41.05 44.87 USD | $41.05 44.87 USD | $1.92B 2.1B USD | 13.24 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $4.24 4.63 USD |
+1.44
|
$1.87B 2.05B USD | $0 0 USD | $4.2 4.59 USD | $4.26 4.66 USD | $1.87B 2.05B USD | 17.66 | $0.24 0.26 USD | |
| Peugeot Invest Société anonyme FFP.SG | $62.5 68.32 USD |
+2.63
|
$1.66B 1.81B USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $1.66B 1.81B USD | 13.85 | $4.51 4.93 USD | |
| Pathward Financial, Inc. FM7.SG | $62.5 68.32 USD |
+5.93
|
$1.56B 1.7B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.56B 1.7B USD | 10.01 | $6.24 6.82 USD | |
| Gimv NV GI3.SG | $35.05 38.31 USD |
+0.72
|
$1.25B 1.36B USD | $0 0 USD | $35.05 38.31 USD | $35.05 38.31 USD | $1.25B 1.36B USD | 4.60 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.07 0.07 USD |
-14.38
|
$990.93M 1.08B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $990.93M 1.08B USD | 3.42 | $0.02 0.02 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.56 7.17 USD |
+3.14
|
$922.78M 1.01B USD | $0 0 USD | $6.35 6.94 USD | $6.65 7.27 USD | $922.78M 1.01B USD | 6.97 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.5 13.66 USD |
+3.31
|
$800.22M 874.74M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $800.22M 874.74M USD | 6.51 | $1.92 2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $3.78 4.13 USD |
+11.18
|
$688.46M 752.58M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $688.46M 752.58M USD | 5.47 | $0.69 0.75 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-3.64
|
$650.55M 711.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $650.55M 711.14M USD | 2.64 | $0.01 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.42 2.65 USD |
-5.47
|
$643.31M 703.23M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $643.31M 703.23M USD | 7.11 | $0.34 0.37 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
0
|
$638.09M 697.51M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $638.09M 697.51M USD | 15.70 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $7.35 8.03 USD |
+2.08
|
$551.41M 602.77M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $551.41M 602.77M USD | 21.00 | $0.35 0.38 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
-8.02
|
$486.21M 531.49M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $486.21M 531.49M USD | 2.90 | $67.16 73.41 USD | |
| FBD Holdings plc EG7.SG | $12.65 13.83 USD |
-5.24
|
$472.81M 516.84M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $472.81M 516.84M USD | 6.91 | $1.83 2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.3 21.1 USD |
-0.52
|
$444.27M 485.65M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $444.27M 485.65M USD | 9.84 | $1.96 2.14 USD | |
| Tatton Asset Management plc 2T7.SG | $6.65 7.27 USD |
+0.76
|
$429.93M 469.97M USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $429.93M 469.97M USD | 22.93 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.7 8.42 USD |
-3.02
|
$299.59M 327.5M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $299.59M 327.5M USD | 70.00 | $0.11 0.12 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.2 2.4 USD |
+10
|
$299.03M 326.88M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $299.03M 326.88M USD | 7.85 | $0.28 0.31 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Bourse Direct SA BD6.SG | $4.13 4.51 USD |
-0.24
|
$230.65M 252.13M USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $230.65M 252.13M USD | 12.14 | $0.34 0.37 USD | |
| Invalda INVL, AB WTK.SG | $17.8 19.46 USD |
0
|
$222.13M 242.81M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $222.13M 242.81M USD | 3.67 | $4.84 5.29 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
-66.67
|
$170.21M 186.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $170.21M 186.06M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $310 338.87 USD |
+8.77
|
$134.88M 147.44M USD | $0 0 USD | $310 338.87 USD | $310 338.87 USD | $134.88M 147.44M USD | 0 | -$8,426 -9210.7 USD | |
| Siebert Financial Corp. STF.SG | $2.24 2.45 USD |
-4.27
|
$90.92M 99.39M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $90.92M 99.39M USD | 7.46 | $0.3 0.33 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.02 USD |
+15.79
|
$36.02M 39.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.02M 39.38M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.82 5.27 USD |
+0.42
|
$32.54M 35.57M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $32.54M 35.57M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.25 0.28 USD |
-10.56
|
$20.91M 22.85M USD | $0 0 USD | $0.25 0.28 USD | $0.2899 0.31 USD | $20.91M 22.85M USD | 0 | -$0.82 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.6 10.49 USD |
+1.05
|
$6.88M 7.52M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.88M 7.52M USD | 15.00 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.23 0.25 USD |
-2.52
|
$3.34M 3.65M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.34M 3.65M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.01 0.01 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Mila Resources Plc HN0.SG | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.005799 0.0063 USD |
-34.09
|
$1.04M 1.14M USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.04M 1.14M USD | 0 | -$0.03 -0.03 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.0025 0.0027 USD |
0
|
$210.17K 229.74K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $210.17K 229.74K USD | 0 | $0 0 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $157.12K 171.75K USD | 0.012 | $0.16 0.17 USD | |
| PlanetHome Investment AG ILK2.SG | $0.1 0.11 USD |
0
|
$47.43K 51.85K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.43K 51.85K USD | 0.51 | $0.2 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}