Land: Italien Börse: Milan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (35)
- {{country.name}}
- Alle Länder
- Italien (35)
Milan (35)
- {{item.name}}
- Alle Börsen
- Milan (35)
Finanzdienstleistungen (35)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€70.65 81.55 USD |
-1.35
|
€105.85B 122.19B USD | €6.19M 7.15M USD | €70.53 81.42 USD | €73.03 84.3 USD | €105.85B 122.19B USD | 9.70 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.60 6.46 USD |
-0.9
|
€97.51B 112.56B USD | €77.27M 89.19M USD | €5.52 6.38 USD | €5.70 6.58 USD | €97.51B 112.56B USD | 10.36 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.05 47.39 USD |
+0.74
|
€61.41B 70.89B USD | €3.89M 4.49M USD | €40.33 46.55 USD | €41.06 47.4 USD | €61.41B 70.89B USD | 15.26 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.28 11.86 USD |
-0.91
|
€31.22B 36.04B USD | €33.95M 39.19M USD | €10.24 11.82 USD | €10.65 12.3 USD | €31.22B 36.04B USD | 7.44 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.65 14.6 USD |
+0.21
|
€26.36B 30.43B USD | €8.53M 9.84M USD | €12.45 14.37 USD | €12.74 14.7 USD | €26.36B 30.43B USD | 12.04 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.03 16.19 USD |
+3.7
|
€21.11B 24.37B USD | €12.01M 13.86M USD | €13.56 15.65 USD | €14.07 16.24 USD | €21.11B 24.37B USD | 10.16 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.61 28.41 USD |
-1.28
|
€19.85B 22.91B USD | €1.33M 1.53M USD | €24.57 28.36 USD | €25.54 29.48 USD | €19.85B 22.91B USD | 16.74 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.19 26.77 USD |
+1.53
|
€16.63B 19.2B USD | €2.41M 2.78M USD | €22.85 26.38 USD | €23.70 27.36 USD | €16.63B 19.2B USD | 11.42 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€19.88 22.94 USD |
+0.71
|
€14.69B 16.96B USD | €974.31K 1.12M USD | €19.65 22.68 USD | €20.03 23.12 USD | €14.69B 16.96B USD | 11.55 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.14 24.4 USD |
-1.4
|
€12.93B 14.93B USD | €1.90M 2.2M USD | €20.96 24.19 USD | €21.51 24.83 USD | €12.93B 14.93B USD | 19.94 | €1.06 1.22 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€57.80 66.72 USD |
+1.05
|
€6.58B 7.6B USD | €244.75K 282.52K USD | €57.25 66.09 USD | €58.80 67.87 USD | €6.58B 7.6B USD | 14.27 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€15.61 18.02 USD |
+1.3
|
€5.30B 6.12B USD | €109.90K 126.86K USD | €15.41 17.79 USD | €15.71 18.13 USD | €5.30B 6.12B USD | 9.94 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.32 40.77 USD |
+0.28
|
€5.01B 5.78B USD | €461.01K 532.16K USD | €35.03 40.44 USD | €35.97 41.52 USD | €5.01B 5.78B USD | 9.34 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
+1.29
|
€2.29B 2.65B USD | €494.12K 570.38K USD | €6.92 7.99 USD | €7.09 8.18 USD | €2.29B 2.65B USD | 8.92 | €0.79 0.91 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.98 10.37 USD |
-3.44
|
€1.46B 1.69B USD | €400.52K 462.34K USD | €8.96 10.34 USD | €9.28 10.71 USD | €1.46B 1.69B USD | 26.41 | €0.34 0.39 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.40 12.01 USD |
+4.52
|
€1.37B 1.58B USD | €311.55K 359.63K USD | €10.10 11.66 USD | €10.54 12.17 USD | €1.37B 1.58B USD | 10.61 | €0.98 1.13 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.02 24.26 USD |
+0.86
|
€1.28B 1.48B USD | €201.95K 233.12K USD | €20.78 23.99 USD | €21.20 24.47 USD | €1.28B 1.48B USD | 3.94 | €5.33 6.15 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.65 38.84 USD |
-1.03
|
€1.26B 1.45B USD | €47.56K 54.9K USD | €33.65 38.84 USD | €34.40 39.71 USD | €1.26B 1.45B USD | 32.66 | €1.03 1.19 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.05 28.92 USD |
+1.21
|
€719.86M 830.96M USD | €23.31K 26.9K USD | €24.75 28.57 USD | €25.20 29.09 USD | €719.86M 830.96M USD | 29.47 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.73 3.16 USD |
+1.26
|
€516.45M 596.16M USD | €5.81M 6.71M USD | €2.66 3.07 USD | €2.77 3.2 USD | €516.45M 596.16M USD | 10.51 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.29 2.64 USD |
+3.62
|
€433.92M 500.89M USD | €639.39K 738.07K USD | €2.20 2.53 USD | €2.30 2.65 USD | €433.92M 500.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.59 6.45 USD |
+0.72
|
€287.95M 332.4M USD | €22.16K 25.58K USD | €5.51 6.36 USD | €5.62 6.49 USD | €287.95M 332.4M USD | 11.89 | €0.47 0.54 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.79 2.07 USD |
-0.78
|
€144.11M 166.36M USD | €22.30K 25.74K USD | €1.79 2.07 USD | €1.82 2.1 USD | €144.11M 166.36M USD | 6.40 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.86 7.92 USD |
+0.29
|
€128.63M 148.48M USD | €10.50K 12.12K USD | €6.78 7.83 USD | €6.92 7.99 USD | €128.63M 148.48M USD | 10.23 | €0.67 0.77 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.12
|
€106.78M 123.27M USD | €443.32K 511.74K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.78M 123.27M USD | 16.16 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.93
|
€42.43M 48.98M USD | €133.50K 154.1K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.20 2.54 USD |
-3.51
|
€19.67M 22.7M USD | €58.00K 66.95K USD | €2.14 2.47 USD | €2.26 2.61 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.88 1.01 USD |
-8.75
|
€11.30M 13.04M USD | €4.14K 4.78K USD | €0.91 1.05 USD | €0.93 1.07 USD | €11.30M 13.04M USD | 0 | -€0.18 -0.2 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.70 19.28 USD |
-0.3
|
€57.82M 66.75M USD | €1.47K 1.7K USD | €16.60 19.16 USD | €16.70 19.28 USD | €57.82M 66.75M USD | 3.97 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
0
|
€14.80M 17.08M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.80M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.58 1.82 USD |
-1.25
|
€3.29M 3.79M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.29M 3.79M USD | 0 | -€0.22 -0.2 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.58 0.66 USD |
0
|
€1.57M 1.81M USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.57M 1.81M USD | 0 | -€0.17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}