Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (64)
Stockholm (64)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $268.05 26.17 USD |
+3.81
|
$821.17B 80.16B USD | $4.49M 438.42K USD | $262 25.57 USD | $269.8 26.34 USD | $821.17B 80.16B USD | 7.25 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $267.8 26.14 USD |
+3.68
|
$820.09B 80.05B USD | $363.59K 35.49K USD | $262 25.57 USD | $268.5 26.21 USD | $820.09B 80.05B USD | 7.23 | $36.99 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $114.85 11.21 USD |
+2.13
|
$398.97B 38.94B USD | $5.47M 533.79K USD | $111.6 10.89 USD | $115.15 11.24 USD | $398.97B 38.94B USD | 7.24 | $15.86 1.55 USD | |
| EQT AB (publ) EQT.ST | $244 23.82 USD |
+4.32
|
$288.1B 28.12B USD | $1.69M 165.06K USD | $227.1 22.17 USD | $248 24.21 USD | $288.1B 28.12B USD | 33.74 | $7.23 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $134 13.08 USD |
+2.8
|
$269.71B 26.33B USD | $2.93M 286.44K USD | $128.85 12.58 USD | $134.5 13.13 USD | $269.71B 26.33B USD | 7.73 | $17.32 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $203 19.82 USD |
+2.97
|
$228.16B 22.27B USD | $2.92M 285.35K USD | $196.35 19.17 USD | $203.6 19.87 USD | $228.16B 22.27B USD | 6.58 | $30.85 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $148.5 14.5 USD |
+2.77
|
$208.09B 20.31B USD | $174.73K 17.06K USD | $143.9 14.05 USD | $149.5 14.59 USD | $208.09B 20.31B USD | 10.79 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $102.15 9.97 USD |
+0.64
|
$203.79B 19.89B USD | $4.8M 468.38K USD | $100.95 9.85 USD | $104.45 10.2 USD | $203.79B 19.89B USD | 7.42 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $243.5 23.77 USD |
+1.93
|
$155.67B 15.2B USD | $156.52K 15.28K USD | $240.5 23.48 USD | $245 23.92 USD | $155.67B 15.2B USD | 25.28 | $9.63 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $321.6 31.39 USD |
+2.81
|
$139.12B 13.58B USD | $132.2K 12.9K USD | $314.4 30.69 USD | $323.4 31.57 USD | $139.12B 13.58B USD | 10.97 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $319.7 31.21 USD |
+1.85
|
$137.81B 13.45B USD | $251.76K 24.57K USD | $314.2 30.67 USD | $323.9 31.62 USD | $137.81B 13.45B USD | 10.91 | $29.29 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $463.6 45.25 USD |
+2.2
|
$114.97B 11.22B USD | $99.21K 9.68K USD | $452.6 44.18 USD | $465.2 45.41 USD | $114.97B 11.22B USD | 18.25 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $231.2 22.57 USD |
+3.96
|
$57.95B 5.66B USD | $137.07K 13.38K USD | $227.2 22.18 USD | $232.4 22.69 USD | $57.95B 5.66B USD | 21.30 | $10.85 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $292.8 28.58 USD |
+5.02
|
$46.04B 4.49B USD | $147.1K 14.36K USD | $283.8 27.7 USD | $292.9 28.59 USD | $46.04B 4.49B USD | 20.43 | $14.33 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $290.2 28.33 USD |
+4.61
|
$21.52B 2.1B USD | $41.63K 4.06K USD | $281.4 27.47 USD | $291.4 28.44 USD | $21.52B 2.1B USD | 3.75 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.98 1.17 USD |
+8.08
|
$20.2B 1.97B USD | $2.83M 276.67K USD | $11.3 1.1 USD | $12.01 1.17 USD | $20.2B 1.97B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $66.38 6.48 USD |
+5.5
|
$19.04B 1.86B USD | $2.2M 214.54K USD | $63.96 6.24 USD | $66.62 6.5 USD | $19.04B 1.86B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $11.35 1.11 USD |
+5.58
|
$15.84B 1.55B USD | $19.7K 1.92K USD | $10.95 1.07 USD | $11.35 1.11 USD | $15.84B 1.55B USD | 8.34 | $1.36 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $27.3 2.66 USD |
+4.36
|
$9.28B 905.53M USD | $409.75K 40K USD | $26.4 2.58 USD | $27.4 2.67 USD | $9.28B 905.53M USD | 35.92 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $67.95 6.63 USD |
+3.44
|
$9.23B 900.48M USD | $128.46K 12.54K USD | $66.77 6.52 USD | $68.21 6.66 USD | $9.23B 900.48M USD | 7.67 | $8.85 0.86 USD | |
| Hoist Finance AB (publ) HOFI.ST | $68.2 6.66 USD |
+7.06
|
$5.96B 581.99M USD | $88.29K 8.62K USD | $64.3 6.28 USD | $68.45 6.68 USD | $5.96B 581.99M USD | 6.77 | $10.07 0.98 USD | |
| MedCap AB (publ) MCAP.ST | $366.5 35.77 USD |
+8.27
|
$5.49B 535.96M USD | $23.43K 2.29K USD | $344.5 33.63 USD | $367.5 35.87 USD | $5.49B 535.96M USD | 26.15 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-B.ST | $48.9 4.77 USD |
+1.92
|
$5.2B 507.63M USD | $131.47K 12.83K USD | $48.2 4.7 USD | $49.56 4.84 USD | $5.2B 507.63M USD | 11.37 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $111.72 10.91 USD |
+4.22
|
$4.98B 485.94M USD | $34K 3.32K USD | $108.52 10.59 USD | $111.8 10.91 USD | $4.98B 485.94M USD | 20.61 | $5.42 0.53 USD | |
| CoinShares International Limited CS.ST | $69.3 6.76 USD |
+6.78
|
$4.6B 448.7M USD | $31.59K 3.08K USD | $65.9 6.43 USD | $69.1 6.75 USD | $4.6B 448.7M USD | 3.59 | $19.28 1.88 USD | |
| Linc AB LINC.ST | $62.37 6.09 USD |
+1.91
|
$3.61B 352.56M USD | $47.68K 4.65K USD | $61.31 5.98 USD | $62.73 6.12 USD | $3.61B 352.56M USD | 2.77 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $25.41 2.48 USD |
+11.89
|
$3.06B 299.13M USD | $370.05K 36.12K USD | $23.66 2.31 USD | $25.45 2.48 USD | $3.06B 299.13M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $26.9 2.63 USD |
+0.5
|
$2.38B 232.09M USD | $41.17K 4.02K USD | $26.5 2.59 USD | $27.64 2.7 USD | $2.38B 232.09M USD | 79.10 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.58 0.15 USD |
+3.41
|
$1.97B 191.85M USD | $1.01M 98.54K USD | $1.52 0.15 USD | $1.58 0.15 USD | $1.97B 191.85M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $14.98 1.46 USD |
+5.12
|
$1.96B 191.52M USD | $67.77K 6.61K USD | $14.54 1.42 USD | $15.05 1.47 USD | $1.96B 191.52M USD | 0 | -$6.52 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.06 0.4 USD |
-0.49
|
$264.84M 25.85M USD | $177.12K 17.29K USD | $3.96 0.39 USD | $4.39 0.43 USD | $264.84M 25.85M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.67 0.16 USD |
+4.06
|
$94.71M 9.24M USD | $12.43K 1.21K USD | $1.61 0.16 USD | $1.67 0.16 USD | $94.71M 9.24M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.46 0.14 USD |
-0.34
|
$83.64M 8.16M USD | $19.33K 1.89K USD | $1.46 0.14 USD | $1.69 0.16 USD | $83.64M 8.16M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.45 0.14 USD |
-1.36
|
$54.41M 5.31M USD | $31.93K 3.12K USD | $1.4 0.14 USD | $1.47 0.14 USD | $54.41M 5.31M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
+2
|
$9.04M 882.09K USD | $20.74K 2.02K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $141 13.76 USD |
+4.44
|
$274.02B 26.75B USD | $89.61K 8.75K USD | $136 13.28 USD | $141.8 13.84 USD | $274.02B 26.75B USD | 8.13 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $70.1 6.84 USD |
+2.34
|
$18.47B 1.8B USD | $9.55K 931.81 USD | $68.7 6.71 USD | $71.8 7.01 USD | $18.47B 1.8B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $327 31.92 USD |
+4.81
|
$7.05B 687.86M USD | $6.39K 623.65 USD | $318.5 31.09 USD | $327 31.92 USD | $7.05B 687.86M USD | 11.65 | $28.05 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.6 2.3 USD |
+0.43
|
$4.72B 460.73M USD | $14.61K 1.43K USD | $23.55 2.3 USD | $23.6 2.3 USD | $4.72B 460.73M USD | 36.87 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $252.3 24.63 USD |
+0.94
|
$3.73B 364.24M USD | $1.26K 123.19 USD | $249.05 24.31 USD | $265.5 25.92 USD | $3.73B 364.24M USD | 7.81 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $316 30.85 USD |
+0.64
|
$3.64B 355.11M USD | $1.49K 145.05 USD | $310 30.26 USD | $319 31.14 USD | $3.64B 355.11M USD | 113.26 | $2.79 0.27 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
0
|
$2.37B 230.92M USD | $50 4.88 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.37B 230.92M USD | 80.58 | $0.34 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74 7.22 USD |
0
|
$1.33B 130.15M USD | $28.05K 2.74K USD | $73.3 7.15 USD | $79.3 7.74 USD | $1.33B 130.15M USD | 8.23 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,580 154.23 USD |
+1.28
|
$743.93M 72.62M USD | $2.54K 247.94 USD | $1,510 147.39 USD | $1,580 154.23 USD | $743.93M 72.62M USD | 422.45 | $3.74 0.37 USD | |
| NAXS AB (publ) NAXS.ST | $49.5 4.83 USD |
+0.81
|
$548.34M 53.52M USD | $2.71K 264.43 USD | $49.4 4.82 USD | $50.14 4.89 USD | $548.34M 53.52M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $15.8 1.54 USD |
+3.95
|
$508.51M 49.64M USD | $75 7.32 USD | $15.8 1.54 USD | $15.8 1.54 USD | $508.51M 49.64M USD | 50.96 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.1 1.86 USD |
-11.57
|
$463.57M 45.25M USD | $712 69.5 USD | $19.1 1.86 USD | $19.1 1.86 USD | $463.57M 45.25M USD | 0.019 | $963 94 USD | |
| Qliro AB (publ) QLIRO.ST | $19.89 1.94 USD |
-0.55
|
$423.54M 41.34M USD | $2.7K 263.55 USD | $19.62 1.92 USD | $20.99 2.05 USD | $423.54M 41.34M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.3 1.2 USD |
+0.82
|
$368.8M 36M USD | $11.75K 1.15K USD | $11.8 1.15 USD | $12.9 1.26 USD | $368.8M 36M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.94 0.48 USD |
+2.92
|
$211.66M 20.66M USD | $4.71K 459.75 USD | $4.77 0.47 USD | $5.06 0.49 USD | $211.66M 20.66M USD | 0 | -$3.13 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $16.5 1.61 USD |
+3.9
|
$199.75M 19.5M USD | $23.77K 2.32K USD | $16.01 1.56 USD | $17 1.66 USD | $199.75M 19.5M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.55 2.2 USD |
-6.04
|
$142.31M 13.89M USD | $11.31K 1.1K USD | $22.55 2.2 USD | $25 2.44 USD | $142.31M 13.89M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.49 0.24 USD |
+2.47
|
$72.21M 7.05M USD | $9.05K 883.78 USD | $2.38 0.23 USD | $2.51 0.25 USD | $72.21M 7.05M USD | 249.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
0
|
$37.69M 3.68M USD | $500 48.81 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8 0.08 USD |
+2.58
|
$11.62M 1.13M USD | $11.1K 1.08K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $11.62M 1.13M USD | 0 | -$0.99 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}