Land: Schweden Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (53)
- {{country.name}}
- Alle Länder
- Schweden (53)
Stockholm (53)
- {{item.name}}
- Alle Börsen
- Stockholm (53)
Finanzdienstleistungen (53)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 379.25 37.02 USD |
+0.9
|
SEK 1.16T 113.42B USD | SEK 1.68M 163.57K USD | SEK 378.30 36.93 USD | SEK 385.85 37.66 USD | SEK 1.16T 113.42B USD | 6.09 | SEK 62.19 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 374.10 36.52 USD |
+0.73
|
SEK 1.15T 111.88B USD | SEK 223.21K 21.79K USD | SEK 373.30 36.44 USD | SEK 380.20 37.11 USD | SEK 1.15T 111.88B USD | 6.01 | SEK 62.20 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 177.05 17.28 USD |
+1.58
|
SEK 600.86B 58.65B USD | SEK 1.03M 100.7K USD | SEK 176.00 17.18 USD | SEK 178.45 17.42 USD | SEK 600.86B 58.65B USD | 11.85 | SEK 14.94 1.46 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 228.80 22.33 USD |
+1.51
|
SEK 453.03B 44.22B USD | SEK 46.58K 4.55K USD | SEK 226.80 22.14 USD | SEK 229.80 22.43 USD | SEK 453.03B 44.22B USD | 18.83 | SEK 12.15 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 346.40 33.81 USD |
+2.24
|
SEK 389.25B 38B USD | SEK 1.09M 106.16K USD | SEK 342.90 33.47 USD | SEK 348.30 34 USD | SEK 389.25B 38B USD | 12.27 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 188.50 18.4 USD |
+2.92
|
SEK 367.83B 35.9B USD | SEK 1.88M 183.47K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 367.83B 35.9B USD | 12.26 | SEK 15.37 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 287.00 28.01 USD |
+2.03
|
SEK 335.77B 32.78B USD | SEK 556.37K 54.31K USD | SEK 286.20 27.94 USD | SEK 291.60 28.46 USD | SEK 335.77B 32.78B USD | 42.20 | SEK 6.80 0.66 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 137.40 13.41 USD |
+1.93
|
SEK 275.45B 26.89B USD | SEK 3.60M 351.07K USD | SEK 135.80 13.26 USD | SEK 138.00 13.47 USD | SEK 275.45B 26.89B USD | 11.31 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 515.50 50.32 USD |
+1.18
|
SEK 222.64B 21.73B USD | SEK 34.61K 3.38K USD | SEK 514.50 50.22 USD | SEK 525.00 51.25 USD | SEK 222.64B 21.73B USD | 5.55 | SEK 92.76 9.05 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.00 48.9 USD |
+1.25
|
SEK 216.88B 21.17B USD | SEK 215.50K 21.04K USD | SEK 499.70 48.78 USD | SEK 509.40 49.72 USD | SEK 216.88B 21.17B USD | 5.39 | SEK 92.78 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 356.20 34.77 USD |
+3.49
|
SEK 88.47B 8.64B USD | SEK 64.49K 6.29K USD | SEK 349.40 34.11 USD | SEK 360.80 35.22 USD | SEK 88.47B 8.64B USD | 29.60 | SEK 12.03 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 373.00 36.41 USD |
+5.94
|
SEK 58.87B 5.75B USD | SEK 383.89K 37.47K USD | SEK 364.40 35.57 USD | SEK 382.40 37.33 USD | SEK 58.87B 5.75B USD | 22.24 | SEK 16.77 1.64 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 270.00 26.36 USD |
+1.43
|
SEK 20.12B 1.96B USD | SEK 91.15K 8.9K USD | SEK 264.80 25.85 USD | SEK 272.00 26.55 USD | SEK 20.12B 1.96B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 57.72 5.63 USD |
+0.98
|
SEK 16.29B 1.59B USD | SEK 578.84K 56.5K USD | SEK 57.30 5.59 USD | SEK 58.98 5.76 USD | SEK 16.29B 1.59B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 166.80 16.28 USD |
+3.41
|
SEK 14.58B 1.42B USD | SEK 101.84K 9.94K USD | SEK 161.90 15.8 USD | SEK 168.00 16.4 USD | SEK 14.58B 1.42B USD | 13.01 | SEK 12.82 1.25 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 77.50 7.56 USD |
+2.79
|
SEK 10.52B 1.03B USD | SEK 81.06K 7.91K USD | SEK 76.50 7.47 USD | SEK 78.30 7.64 USD | SEK 10.52B 1.03B USD | 18.90 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 152.20 14.86 USD |
+0.4
|
SEK 6.78B 662.17M USD | SEK 149.65K 14.61K USD | SEK 150.20 14.66 USD | SEK 153.40 14.97 USD | SEK 6.78B 662.17M USD | 5.71 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.27 1.2 USD |
+7.63
|
SEK 6.11B 596.27M USD | SEK 617.61K 60.29K USD | SEK 11.56 1.13 USD | SEK 12.65 1.23 USD | SEK 6.11B 596.27M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.50 5.32 USD |
+3.51
|
SEK 5.58B 544.76M USD | SEK 403.78K 39.41K USD | SEK 53.20 5.19 USD | SEK 55.40 5.41 USD | SEK 5.58B 544.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.38 0.43 USD |
+6.77
|
SEK 2.95B 288.43M USD | SEK 5.61M 547.55K USD | SEK 4.05 0.4 USD | SEK 4.46 0.43 USD | SEK 2.95B 288.43M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.84 1.64 USD |
+1.81
|
SEK 2.16B 210.42M USD | SEK 49.71K 4.85K USD | SEK 16.76 1.64 USD | SEK 17.16 1.68 USD | SEK 2.16B 210.42M USD | 0 | -SEK 7.24 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
+0.22
|
SEK 2.04B 199.43M USD | SEK 254.93K 24.88K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 2.04B 199.43M USD | 3.18 | SEK 0.57 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.70 2.02 USD |
+1.97
|
SEK 1.83B 178.52M USD | SEK 54.28K 5.3K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.83B 178.52M USD | 10.19 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.10 1.86 USD |
-0.26
|
SEK 653.04M 63.74M USD | SEK 40.96K 4K USD | SEK 19.10 1.86 USD | SEK 19.55 1.91 USD | SEK 653.04M 63.74M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.69 0.36 USD |
-2.77
|
SEK 382.26M 37.31M USD | SEK 103.71K 10.12K USD | SEK 3.65 0.36 USD | SEK 3.83 0.37 USD | SEK 382.26M 37.31M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
-2.96
|
SEK 69.18M 6.75M USD | SEK 7.07K 689.83 USD | SEK 1.31 0.13 USD | SEK 1.35 0.13 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 193.60 18.9 USD |
+2.22
|
SEK 377.78B 36.88B USD | SEK 17.25K 1.68K USD | SEK 191.00 18.64 USD | SEK 195.40 19.07 USD | SEK 377.78B 36.88B USD | 12.58 | SEK 15.38 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 72.00 7.03 USD |
-0.96
|
SEK 20.32B 1.98B USD | SEK 6.30K 615.35 USD | SEK 71.30 6.96 USD | SEK 73.90 7.21 USD | SEK 20.32B 1.98B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.76 1.44 USD |
+1.79
|
SEK 20.10B 1.96B USD | SEK 4.21K 410.85 USD | SEK 14.58 1.42 USD | SEK 14.80 1.44 USD | SEK 20.10B 1.96B USD | 8.63 | SEK 1.71 0.17 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 88.00 8.59 USD |
0
|
SEK 9.01B 879.6M USD | SEK 274.00 26.75 USD | SEK 88.00 8.59 USD | SEK 88.00 8.59 USD | SEK 9.01B 879.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 71.60 6.99 USD |
-0.69
|
SEK 4.15B 404.74M USD | SEK 18.95K 1.85K USD | SEK 71.30 6.96 USD | SEK 73.40 7.16 USD | SEK 4.15B 404.74M USD | 9.94 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 335.00 32.7 USD |
+1.21
|
SEK 3.86B 376.46M USD | SEK 263.00 25.67 USD | SEK 331.00 32.31 USD | SEK 351.00 34.26 USD | SEK 3.86B 376.46M USD | 63.20 | SEK 5.30 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 235.00 22.94 USD |
+0.86
|
SEK 3.48B 339.26M USD | SEK 648.00 63.25 USD | SEK 234.00 22.84 USD | SEK 237.00 23.13 USD | SEK 3.48B 339.26M USD | 106.33 | SEK 2.21 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 102.60 10.02 USD |
+1.38
|
SEK 1.82B 177.44M USD | SEK 5.46K 532.67 USD | SEK 101.80 9.94 USD | SEK 103.80 10.13 USD | SEK 1.82B 177.44M USD | 13.15 | SEK 7.80 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
-1.01
|
SEK 1.73B 169.03M USD | SEK 4.00 0.39 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
0
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.76 | SEK 58.18 5.68 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 22.10 2.16 USD |
+0.45
|
SEK 711.27M 69.43M USD | SEK 303.00 29.58 USD | SEK 22.10 2.16 USD | SEK 22.20 2.17 USD | SEK 711.27M 69.43M USD | 18.41 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.12 0.7 USD |
-0.28
|
SEK 506.76M 49.47M USD | SEK 2.71K 264.24 USD | SEK 6.80 0.66 USD | SEK 7.16 0.7 USD | SEK 506.76M 49.47M USD | 118.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 37.10 3.62 USD |
+1.09
|
SEK 405.01M 39.53M USD | SEK 8.27K 807.16 USD | SEK 35.00 3.42 USD | SEK 37.90 3.7 USD | SEK 405.01M 39.53M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.00 1.27 USD |
-2.26
|
SEK 157.38M 15.36M USD | SEK 17.15K 1.67K USD | SEK 12.84 1.25 USD | SEK 13.60 1.33 USD | SEK 157.38M 15.36M USD | 18.84 | SEK 0.69 0.07 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.90 0.97 USD |
+0.51
|
SEK 134.21M 13.1M USD | SEK 6.66K 650.2 USD | SEK 9.65 0.94 USD | SEK 10.00 0.98 USD | SEK 134.21M 13.1M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.10 0.2 USD |
+1.45
|
SEK 128.17M 12.51M USD | SEK 8.86K 864.85 USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 128.17M 12.51M USD | 11.05 | SEK 0.19 0.02 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.69 0.16 USD |
-3.71
|
SEK 96.53M 9.42M USD | SEK 154.70K 15.1K USD | SEK 1.69 0.16 USD | SEK 1.88 0.18 USD | SEK 96.53M 9.42M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
-30.88
|
SEK 14.68M 1.43M USD | SEK 2.96K 288.84 USD | SEK 0.66 0.06 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 11.80 1.15 USD |
0
|
SEK 12.66M 1.24M USD | SEK 127.00 12.4 USD | SEK 11.80 1.15 USD | SEK 11.80 1.15 USD | SEK 12.66M 1.24M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}