Land: Taiwan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (69)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (14)
- Taiwan (55)
Finanzdienstleistungen (69)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.6 2.53 USD |
+0.13
|
$1.09T 34.56B USD | $52.75M 1.68M USD | $79.6 2.53 USD | $81 2.57 USD | $1.09T 34.56B USD | 7.39 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $59.8 1.9 USD |
-2.29
|
$877.22B 27.87B USD | $210.03M 6.67M USD | $59.8 1.9 USD | $62.4 1.98 USD | $877.22B 27.87B USD | 8.82 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.85 1.3 USD |
-0.61
|
$802.84B 25.51B USD | $258.3M 8.21M USD | $40.85 1.3 USD | $41.75 1.33 USD | $802.84B 25.51B USD | 11.41 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.65 1.26 USD |
-1.12
|
$588.14B 18.69B USD | $55.36M 1.76M USD | $39.6 1.26 USD | $40.1 1.27 USD | $588.14B 18.69B USD | 18.79 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.8 0.95 USD |
-1.49
|
$476.67B 15.15B USD | $77.95M 2.48M USD | $29.6 0.94 USD | $30.35 0.96 USD | $476.67B 15.15B USD | 16.64 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
-1.26
|
$405.76B 12.89B USD | $67.2M 2.14M USD | $31.35 1 USD | $31.7 1.01 USD | $405.76B 12.89B USD | 11.83 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.05 0.86 USD |
+0.56
|
$379.48B 12.06B USD | $162.91M 5.18M USD | $26.7 0.85 USD | $27.25 0.87 USD | $379.48B 12.06B USD | 14.86 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24 0.76 USD |
-2.04
|
$365.38B 11.61B USD | $51.36M 1.63M USD | $24 0.76 USD | $24.7 0.78 USD | $365.38B 11.61B USD | 19.35 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.3 0.84 USD |
-2.23
|
$362.39B 11.52B USD | $40.92M 1.3M USD | $26.3 0.84 USD | $27.15 0.86 USD | $362.39B 11.52B USD | 15.84 | $1.66 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.3 0.55 USD |
0
|
$293.68B 9.33B USD | $69.7M 2.21M USD | $17.25 0.55 USD | $17.55 0.56 USD | $293.68B 9.33B USD | 8.69 | $1.99 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
-0.43
|
$291.14B 9.25B USD | $186.27M 5.92M USD | $22.55 0.72 USD | $23.1 0.73 USD | $291.14B 9.25B USD | 12.89 | $1.78 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.55 1.48 USD |
+0.11
|
$225.78B 7.17B USD | $35.68M 1.13M USD | $46.2 1.47 USD | $46.95 1.49 USD | $225.78B 7.17B USD | 16.33 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.15 0.54 USD |
0
|
$222.54B 7.07B USD | $97.27M 3.09M USD | $16.9 0.54 USD | $17.25 0.55 USD | $222.54B 7.07B USD | 12.51 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.05 0.38 USD |
-0.82
|
$213.44B 6.78B USD | $203.58M 6.47M USD | $12 0.38 USD | $12.15 0.39 USD | $213.44B 6.78B USD | 37.65 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.25 0.58 USD |
-0.54
|
$204.51B 6.5B USD | $26.85M 853.18K USD | $18.25 0.58 USD | $18.4 0.58 USD | $204.51B 6.5B USD | 13.41 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.82
|
$203.86B 6.48B USD | $35.49M 1.13M USD | $121.5 3.86 USD | $125 3.97 USD | $203.86B 6.48B USD | 9.38 | $12.94 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.75 0.47 USD |
-0.67
|
$143.34B 4.55B USD | $28.08M 892.33K USD | $14.65 0.47 USD | $14.95 0.48 USD | $143.34B 4.55B USD | 11.99 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.55 0.65 USD |
+0.24
|
$113.41B 3.6B USD | $4.42M 140.35K USD | $20.45 0.65 USD | $20.65 0.66 USD | $113.41B 3.6B USD | 13.60 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.2 0.55 USD |
+1.18
|
$69.66B 2.21B USD | $1.96M 62.15K USD | $16.95 0.54 USD | $17.2 0.55 USD | $69.66B 2.21B USD | 15.22 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $110.5 3.51 USD |
+1.84
|
$60.58B 1.92B USD | $464.97K 14.77K USD | $107.5 3.42 USD | $110.5 3.51 USD | $60.58B 1.92B USD | 13.45 | $8.21 0.26 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.1 1.59 USD |
-1.18
|
$55.67B 1.77B USD | $1.77M 56.14K USD | $50.1 1.59 USD | $50.9 1.62 USD | $55.67B 1.77B USD | 15.32 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $5.3M 168.47K USD | $12.95 0.41 USD | $13.05 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Capital Securities Corporation 6005.TW | $24.95 0.79 USD |
-0.99
|
$54.16B 1.72B USD | $3.09M 98.05K USD | $24.95 0.79 USD | $25.4 0.81 USD | $54.16B 1.72B USD | 12.29 | $2.03 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.5 0.4 USD |
-0.79
|
$45.42B 1.44B USD | $2.74M 87.03K USD | $12.4 0.39 USD | $12.6 0.4 USD | $45.42B 1.44B USD | 20.49 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
+0.29
|
$43.37B 1.38B USD | $264.4K 8.4K USD | $69.4 2.21 USD | $70.2 2.23 USD | $43.37B 1.38B USD | 17.31 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
-1.41
|
$33.18B 1.05B USD | $449.84K 14.29K USD | $105 3.34 USD | $107 3.4 USD | $33.18B 1.05B USD | 10.56 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
+0.44
|
$33.05B 1.05B USD | $1.08M 34.25K USD | $22.6 0.72 USD | $22.85 0.73 USD | $33.05B 1.05B USD | 12.89 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
-0.94
|
$29.98B 952.6M USD | $5.55M 176.49K USD | $5.24 0.17 USD | $5.35 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.2 2.68 USD |
+0.72
|
$26.94B 856.09M USD | $460.64K 14.64K USD | $83.9 2.67 USD | $84.8 2.69 USD | $26.94B 856.09M USD | 11.04 | $7.62 0.24 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.46 0.3 USD |
-0.11
|
$26.32B 836.38M USD | $3.51M 111.65K USD | $9.41 0.3 USD | $9.53 0.3 USD | $26.32B 836.38M USD | 12.44 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.85 0.38 USD |
+1.28
|
$21.17B 672.62M USD | $2.2M 70.03K USD | $11.7 0.37 USD | $11.85 0.38 USD | $21.17B 672.62M USD | 20.43 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.5 0.49 USD |
+0.98
|
$20.82B 661.43M USD | $1.53M 48.61K USD | $15.35 0.49 USD | $15.5 0.49 USD | $20.82B 661.43M USD | 15.65 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $24.9 0.79 USD |
-0.6
|
$19.93B 633.27M USD | $2.09M 66.42K USD | $24.9 0.79 USD | $25.25 0.8 USD | $19.93B 633.27M USD | 9.65 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.95 0.41 USD |
+0.78
|
$13.8B 438.4M USD | $982.96K 31.23K USD | $12.8 0.41 USD | $13.05 0.41 USD | $13.8B 438.4M USD | 47.96 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $50.5 1.6 USD |
-0.2
|
$12.62B 401.06M USD | $255.85K 8.13K USD | $50.2 1.6 USD | $50.8 1.61 USD | $12.62B 401.06M USD | 9.05 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.55 1.1 USD |
-1.57
|
$12.51B 397.64M USD | $390.77K 12.42K USD | $34.55 1.1 USD | $35.15 1.12 USD | $12.51B 397.64M USD | 11.36 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.8 0.88 USD |
-0.18
|
$8.37B 266.03M USD | $189.39K 6.02K USD | $27.8 0.88 USD | $28.15 0.89 USD | $8.37B 266.03M USD | 9.29 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
+0.43
|
$7.33B 233.04M USD | $281.97K 8.96K USD | $11.7 0.37 USD | $11.75 0.37 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.3 0.84 USD |
-0.57
|
$5.88B 186.87M USD | $84.21K 2.68K USD | $26.2 0.83 USD | $26.45 0.84 USD | $5.88B 186.87M USD | 6.97 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.15 0.42 USD |
+1.15
|
$5.53B 175.84M USD | $271.12K 8.61K USD | $13 0.41 USD | $13.1 0.42 USD | $5.53B 175.84M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.3 0.39 USD |
+0.82
|
$4.87B 154.83M USD | $415.74K 13.21K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.87B 154.83M USD | 17.57 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.65 0.34 USD |
+0.47
|
$4.22B 134.1M USD | $847.3K 26.92K USD | $10.55 0.34 USD | $10.7 0.34 USD | $4.22B 134.1M USD | 532.50 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+0.51
|
$0 0 USD | $1.64M 52.03K USD | $7.76 0.25 USD | $7.83 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
-0.26
|
$0 0 USD | $153.01K 4.86K USD | $37.85 1.2 USD | $38 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
-0.16
|
$520.35B 16.53B USD | $2.42K 76.74 USD | $61.1 1.94 USD | $61.2 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $66.24K 2.1K USD | $61.9 1.97 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $44.78K 1.42K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $46.33K 1.47K USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $585 18.59 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $8.03K 255.03 USD | $59.2 1.88 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $135.56K 4.31K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.9 1.46 USD |
-0.11
|
$143.73B 4.57B USD | $33.35K 1.06K USD | $45.8 1.46 USD | $45.9 1.46 USD | $143.73B 4.57B USD | 32.27 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $60.02K 1.91K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $2K 63.55 USD | $50.8 1.61 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.75 0.44 USD |
-0.36
|
$26.92B 855.3M USD | $64.04K 2.03K USD | $13.55 0.43 USD | $14 0.44 USD | $26.92B 855.3M USD | 19.36 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.85 0.5 USD |
-3.06
|
$22.99B 730.42M USD | $68.21K 2.17K USD | $15.75 0.5 USD | $16.2 0.51 USD | $22.99B 730.42M USD | 3.89 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.1 0.67 USD |
+0.24
|
$6.6B 209.57M USD | $9.09K 288.96 USD | $21.05 0.67 USD | $21.2 0.67 USD | $6.6B 209.57M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
0
|
$4.79B 152.35M USD | $2K 63.55 USD | $19 0.6 USD | $19 0.6 USD | $4.79B 152.35M USD | 79.16 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $4.78K 151.85 USD | $12.35 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $133 4.23 USD |
-0.37
|
$3.55B 112.77M USD | $9.1K 289.16 USD | $131.5 4.18 USD | $134.5 4.27 USD | $3.55B 112.77M USD | 20.46 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $157 4.99 USD |
-1.26
|
$3.14B 99.77M USD | $2.71K 86.14 USD | $157 4.99 USD | $161.5 5.13 USD | $3.14B 99.77M USD | 13.21 | $11.88 0.38 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.8 1.42 USD |
0
|
$1.12B 35.62M USD | $137 4.35 USD | $43.9 1.39 USD | $44.8 1.42 USD | $1.12B 35.62M USD | 19.73 | $2.27 0.07 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.83 0.22 USD |
+1.94
|
$1.04B 33.13M USD | $7.2K 228.81 USD | $6.67 0.21 USD | $6.83 0.22 USD | $1.04B 33.13M USD | 13.13 | $0.52 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
0
|
$0 0 USD | $2K 63.55 USD | $22.3 0.71 USD | $22.3 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
-0.19
|
$0 0 USD | $7.32K 232.53 USD | $52.1 1.66 USD | $52.2 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.25 1.22 USD |
-0.26
|
$0 0 USD | $7K 222.49 USD | $38.25 1.22 USD | $38.25 1.22 USD | $0 0 USD | 33.28 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $38.19K 1.21K USD | $100.5 3.19 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}