$3.55T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.68%     ETH 9.18%
Dominanz

Land: Taiwan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $79.6 2.53 USD
+0.13
$1.09T 34.56B USD $52.75M 1.68M USD $79.6 2.53 USD $81 2.57 USD $1.09T 34.56B USD 7.39 $10.77 0.34 USD
Cathay Financial Holding Co., Ltd.  2882.TW $59.8 1.9 USD
-2.29
$877.22B 27.87B USD $210.03M 6.67M USD $59.8 1.9 USD $62.4 1.98 USD $877.22B 27.87B USD 8.82 $6.78 0.22 USD
CTBC Financial Holding Co., Ltd.  2891.TW $40.85 1.3 USD
-0.61
$802.84B 25.51B USD $258.3M 8.21M USD $40.85 1.3 USD $41.75 1.33 USD $802.84B 25.51B USD 11.41 $3.58 0.11 USD
Mega Financial Holding Co., Ltd.  2886.TW $39.65 1.26 USD
-1.12
$588.14B 18.69B USD $55.36M 1.76M USD $39.6 1.26 USD $40.1 1.27 USD $588.14B 18.69B USD 18.79 $2.11 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $29.8 0.95 USD
-1.49
$476.67B 15.15B USD $77.95M 2.48M USD $29.6 0.94 USD $30.35 0.96 USD $476.67B 15.15B USD 16.64 $1.79 0.06 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $31.35 1 USD
-1.26
$405.76B 12.89B USD $67.2M 2.14M USD $31.35 1 USD $31.7 1.01 USD $405.76B 12.89B USD 11.83 $2.65 0.08 USD
First Financial Holding Co., Ltd.  2892.TW $27.05 0.86 USD
+0.56
$379.48B 12.06B USD $162.91M 5.18M USD $26.7 0.85 USD $27.25 0.87 USD $379.48B 12.06B USD 14.86 $1.82 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24 0.76 USD
-2.04
$365.38B 11.61B USD $51.36M 1.63M USD $24 0.76 USD $24.7 0.78 USD $365.38B 11.61B USD 19.35 $1.24 0.04 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26.3 0.84 USD
-2.23
$362.39B 11.52B USD $40.92M 1.3M USD $26.3 0.84 USD $27.15 0.86 USD $362.39B 11.52B USD 15.84 $1.66 0.05 USD
KGI Financial Holding Co., Ltd.  2883.TW $17.3 0.55 USD
0
$293.68B 9.33B USD $69.7M 2.21M USD $17.25 0.55 USD $17.55 0.56 USD $293.68B 9.33B USD 8.69 $1.99 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $22.95 0.73 USD
-0.43
$291.14B 9.25B USD $186.27M 5.92M USD $22.55 0.72 USD $23.1 0.73 USD $291.14B 9.25B USD 12.89 $1.78 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.55 1.48 USD
+0.11
$225.78B 7.17B USD $35.68M 1.13M USD $46.2 1.47 USD $46.95 1.49 USD $225.78B 7.17B USD 16.33 $2.85 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $17.15 0.54 USD
0
$222.54B 7.07B USD $97.27M 3.09M USD $16.9 0.54 USD $17.25 0.55 USD $222.54B 7.07B USD 12.51 $1.37 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $12.05 0.38 USD
-0.82
$213.44B 6.78B USD $203.58M 6.47M USD $12 0.38 USD $12.15 0.39 USD $213.44B 6.78B USD 37.65 $0.32 0.01 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.25 0.58 USD
-0.54
$204.51B 6.5B USD $26.85M 853.18K USD $18.25 0.58 USD $18.4 0.58 USD $204.51B 6.5B USD 13.41 $1.36 0.04 USD
Chailease Holding Company Limited  5871.TW $121.5 3.86 USD
-0.82
$203.86B 6.48B USD $35.49M 1.13M USD $121.5 3.86 USD $125 3.97 USD $203.86B 6.48B USD 9.38 $12.94 0.41 USD
Taiwan Business Bank, Ltd.  2834.TW $14.75 0.47 USD
-0.67
$143.34B 4.55B USD $28.08M 892.33K USD $14.65 0.47 USD $14.95 0.48 USD $143.34B 4.55B USD 11.99 $1.23 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $20.55 0.65 USD
+0.24
$113.41B 3.6B USD $4.42M 140.35K USD $20.45 0.65 USD $20.65 0.66 USD $113.41B 3.6B USD 13.60 $1.51 0.05 USD
Union Bank of Taiwan  2838.TW $17.2 0.55 USD
+1.18
$69.66B 2.21B USD $1.96M 62.15K USD $16.95 0.54 USD $17.2 0.55 USD $69.66B 2.21B USD 15.22 $1.13 0.04 USD
Yulon Finance Corporation  9941.TW $110.5 3.51 USD
+1.84
$60.58B 1.92B USD $464.97K 14.77K USD $107.5 3.42 USD $110.5 3.51 USD $60.58B 1.92B USD 13.45 $8.21 0.26 USD
King's Town Bank Co., Ltd.  2809.TW $50.1 1.59 USD
-1.18
$55.67B 1.77B USD $1.77M 56.14K USD $50.1 1.59 USD $50.9 1.62 USD $55.67B 1.77B USD 15.32 $3.27 0.1 USD
Far Eastern International Bank Ltd.  2845.TW $12.95 0.41 USD
0
$55.37B 1.76B USD $5.3M 168.47K USD $12.95 0.41 USD $13.05 0.41 USD $55.37B 1.76B USD 13.35 $0.97 0.03 USD
Capital Securities Corporation  6005.TW $24.95 0.79 USD
-0.99
$54.16B 1.72B USD $3.09M 98.05K USD $24.95 0.79 USD $25.4 0.81 USD $54.16B 1.72B USD 12.29 $2.03 0.06 USD
IBF Financial Holdings Co., Ltd.  2889.TW $12.5 0.4 USD
-0.79
$45.42B 1.44B USD $2.74M 87.03K USD $12.4 0.39 USD $12.6 0.4 USD $45.42B 1.44B USD 20.49 $0.61 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $69.6 2.21 USD
+0.29
$43.37B 1.38B USD $264.4K 8.4K USD $69.4 2.21 USD $70.2 2.23 USD $43.37B 1.38B USD 17.31 $4.02 0.13 USD
Shinkong Insurance Co., Ltd.  2850.TW $105 3.34 USD
-1.41
$33.18B 1.05B USD $449.84K 14.29K USD $105 3.34 USD $107 3.4 USD $33.18B 1.05B USD 10.56 $9.94 0.32 USD
President Securities Corporation  2855.TW $22.7 0.72 USD
+0.44
$33.05B 1.05B USD $1.08M 34.25K USD $22.6 0.72 USD $22.85 0.73 USD $33.05B 1.05B USD 12.89 $1.76 0.06 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.26 0.17 USD
-0.94
$29.98B 952.6M USD $5.55M 176.49K USD $5.24 0.17 USD $5.35 0.17 USD $29.98B 952.6M USD 0 -$0.15 -0.004 USD
Yuanta Futures Co., Ltd.  6023.TWO $84.2 2.68 USD
+0.72
$26.94B 856.09M USD $460.64K 14.64K USD $83.9 2.67 USD $84.8 2.69 USD $26.94B 856.09M USD 11.04 $7.62 0.24 USD
O-Bank Co., Ltd.  2897.TW $9.46 0.3 USD
-0.11
$26.32B 836.38M USD $3.51M 111.65K USD $9.41 0.3 USD $9.53 0.3 USD $26.32B 836.38M USD 12.44 $0.76 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.85 0.38 USD
+1.28
$21.17B 672.62M USD $2.2M 70.03K USD $11.7 0.37 USD $11.85 0.38 USD $21.17B 672.62M USD 20.43 $0.58 0.02 USD
China Bills Finance Corporation  2820.TW $15.5 0.49 USD
+0.98
$20.82B 661.43M USD $1.53M 48.61K USD $15.35 0.49 USD $15.5 0.49 USD $20.82B 661.43M USD 15.65 $0.99 0.03 USD
Central Reinsurance Corporation  2851.TW $24.9 0.79 USD
-0.6
$19.93B 633.27M USD $2.09M 66.42K USD $24.9 0.79 USD $25.25 0.8 USD $19.93B 633.27M USD 9.65 $2.58 0.08 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.95 0.41 USD
+0.78
$13.8B 438.4M USD $982.96K 31.23K USD $12.8 0.41 USD $13.05 0.41 USD $13.8B 438.4M USD 47.96 $0.27 0.008 USD
Capital Futures Corporation  6024.TW $50.5 1.6 USD
-0.2
$12.62B 401.06M USD $255.85K 8.13K USD $50.2 1.6 USD $50.8 1.61 USD $12.62B 401.06M USD 9.05 $5.58 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34.55 1.1 USD
-1.57
$12.51B 397.64M USD $390.77K 12.42K USD $34.55 1.1 USD $35.15 1.12 USD $12.51B 397.64M USD 11.36 $3.04 0.1 USD
The First Insurance Co., Ltd.  2852.TW $27.8 0.88 USD
-0.18
$8.37B 266.03M USD $189.39K 6.02K USD $27.8 0.88 USD $28.15 0.89 USD $8.37B 266.03M USD 9.29 $2.99 0.1 USD
Concord Securities Co., Ltd.  6016.TWO $11.75 0.37 USD
+0.43
$7.33B 233.04M USD $281.97K 8.96K USD $11.7 0.37 USD $11.75 0.37 USD $7.33B 233.04M USD 146.87 $0.08 0.002 USD
Union Insurance Co., Ltd.  2816.TW $26.3 0.84 USD
-0.57
$5.88B 186.87M USD $84.21K 2.68K USD $26.2 0.83 USD $26.45 0.84 USD $5.88B 186.87M USD 6.97 $3.77 0.12 USD
Concord International Securities Co., Ltd  5864.TWO $13.15 0.42 USD
+1.15
$5.53B 175.84M USD $271.12K 8.61K USD $13 0.41 USD $13.1 0.42 USD $5.53B 175.84M USD 0 -$0.15 -0.004 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $12.3 0.39 USD
+0.82
$4.87B 154.83M USD $415.74K 13.21K USD $12.25 0.39 USD $12.35 0.39 USD $4.87B 154.83M USD 17.57 $0.7 0.02 USD
Horizon Securities Co., Ltd.  6015.TWO $10.65 0.34 USD
+0.47
$4.22B 134.1M USD $847.3K 26.92K USD $10.55 0.34 USD $10.7 0.34 USD $4.22B 134.1M USD 532.50 $0.02 0.0006 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.82 0.25 USD
+0.51
$0 0 USD $1.64M 52.03K USD $7.76 0.25 USD $7.83 0.25 USD $0 0 USD 3.46 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.9 1.2 USD
-0.26
$0 0 USD $153.01K 4.86K USD $37.85 1.2 USD $38 1.21 USD $0 0 USD 32.98 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.1 1.94 USD
-0.16
$520.35B 16.53B USD $2.42K 76.74 USD $61.1 1.94 USD $61.2 1.94 USD $520.35B 16.53B USD 7.12 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $62 1.97 USD
0
$514.01B 16.33B USD $66.24K 2.1K USD $61.9 1.97 USD $62 1.97 USD $514.01B 16.33B USD 7.22 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.4 1.98 USD
0
$451.27B 14.34B USD $44.78K 1.42K USD $62.2 1.98 USD $62.4 1.98 USD $451.27B 14.34B USD 5.23 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $64.1 2.04 USD
0
$447.21B 14.21B USD $46.33K 1.47K USD $64 2.03 USD $64.1 2.04 USD $447.21B 14.21B USD 5.37 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.4 2.01 USD
0
$414.74B 13.18B USD $585 18.59 USD $63.2 2.01 USD $63.4 2.01 USD $414.74B 13.18B USD 24.86 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.8 1.9 USD
0
$412.96B 13.12B USD $8.03K 255.03 USD $59.2 1.88 USD $59.8 1.9 USD $412.96B 13.12B USD 23.45 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $50.4 1.6 USD
0
$146.98B 4.67B USD $135.56K 4.31K USD $50.3 1.6 USD $50.4 1.6 USD $146.98B 4.67B USD 35.44 $1.42 0.05 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $45.9 1.46 USD
-0.11
$143.73B 4.57B USD $33.35K 1.06K USD $45.8 1.46 USD $45.9 1.46 USD $143.73B 4.57B USD 32.27 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54.6 1.73 USD
+0.18
$31.45B 999.46M USD $60.02K 1.91K USD $54.5 1.73 USD $54.6 1.73 USD $31.45B 999.46M USD 49.10 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $51 1.62 USD
0
$30.05B 954.86M USD $2K 63.55 USD $50.8 1.61 USD $51 1.62 USD $30.05B 954.86M USD 3.54 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.75 0.44 USD
-0.36
$26.92B 855.3M USD $64.04K 2.03K USD $13.55 0.43 USD $14 0.44 USD $26.92B 855.3M USD 19.36 $0.71 0.02 USD
Farglory Life Insurance Co., Ltd.  5859.TWO $15.85 0.5 USD
-3.06
$22.99B 730.42M USD $68.21K 2.17K USD $15.75 0.5 USD $16.2 0.51 USD $22.99B 730.42M USD 3.89 $4.07 0.13 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Good Finance Securities Co., Ltd.  6021.TWO $21.1 0.67 USD
+0.24
$6.6B 209.57M USD $9.09K 288.96 USD $21.05 0.67 USD $21.2 0.67 USD $6.6B 209.57M USD 0 -$0.52 -0.01 USD
Tachan Securities Co., Ltd.  6020.TWO $19 0.6 USD
0
$4.79B 152.35M USD $2K 63.55 USD $19 0.6 USD $19 0.6 USD $4.79B 152.35M USD 79.16 $0.24 0.007 USD
Taipei Star Bank  5863.TWO $12.55 0.4 USD
0
$3.94B 125.19M USD $4.78K 151.85 USD $12.35 0.39 USD $12.55 0.4 USD $3.94B 125.19M USD 15.68 $0.8 0.03 USD
SysJust Co., Ltd.  3158.TWO $133 4.23 USD
-0.37
$3.55B 112.77M USD $9.1K 289.16 USD $131.5 4.18 USD $134.5 4.27 USD $3.55B 112.77M USD 20.46 $6.5 0.21 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $157 4.99 USD
-1.26
$3.14B 99.77M USD $2.71K 86.14 USD $157 4.99 USD $161.5 5.13 USD $3.14B 99.77M USD 13.21 $11.88 0.38 USD
Taiming Assurance Broker Co.,Ltd.  5878.TWO $44.8 1.42 USD
0
$1.12B 35.62M USD $137 4.35 USD $43.9 1.39 USD $44.8 1.42 USD $1.12B 35.62M USD 19.73 $2.27 0.07 USD
Reliance Securities Co.,Ltd.  6027.TWO $6.83 0.22 USD
+1.94
$1.04B 33.13M USD $7.2K 228.81 USD $6.67 0.21 USD $6.83 0.22 USD $1.04B 33.13M USD 13.13 $0.52 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.3 0.71 USD
0
$0 0 USD $2K 63.55 USD $22.3 0.71 USD $22.3 0.71 USD $0 0 USD 26.99 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52.1 1.66 USD
-0.19
$0 0 USD $7.32K 232.53 USD $52.1 1.66 USD $52.2 1.66 USD $0 0 USD 4.37 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.25 1.22 USD
-0.26
$0 0 USD $7K 222.49 USD $38.25 1.22 USD $38.25 1.22 USD $0 0 USD 33.28 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
0
$0 0 USD $38.19K 1.21K USD $100.5 3.19 USD $100.5 3.19 USD $0 0 USD 6.16 $16.31 0.52 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen