Land: Indonesien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (97)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,975 0.57 USD |
+1.7
|
$1.11Quad 70.7B USD | $92.22M 5.89K USD | $8,850 0.57 USD | $9,000 0.58 USD | $1.11Quad 70.7B USD | 19.68 | $455.93 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,880 0.25 USD |
+0.78
|
$584.55T 37.35B USD | $205.63M 13.14K USD | $3,850 0.25 USD | $3,920 0.25 USD | $584.55T 37.35B USD | 10.08 | $384.9 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,960 0.32 USD |
+1.43
|
$462.93T 29.58B USD | $146.8M 9.38K USD | $4,910 0.31 USD | $4,980 0.32 USD | $462.93T 29.58B USD | 8.22 | $603.14 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,200 0.27 USD |
+0.48
|
$156.48T 10B USD | $81.97M 5.24K USD | $4,160 0.27 USD | $4,230 0.27 USD | $156.48T 10B USD | 7.27 | $577.08 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
+3.28
|
$11.84T 756.4M USD | $279.76M 17.88K USD | $62 0.0039 USD | $65 0.0041 USD | $11.84T 756.4M USD | 0 | -$34 -0.002 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,850 0.18 USD |
0
|
$131.47T 8.4B USD | $27.96M 1.79K USD | $2,810 0.18 USD | $2,880 0.18 USD | $131.47T 8.4B USD | 18.76 | $151.91 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,350 1.04 USD |
+4.14
|
$100.85T 6.44B USD | $10.4K 0.66 USD | $15,700 1 USD | $16,350 1.04 USD | $100.85T 6.44B USD | 123.45 | $132.44 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,310 0.15 USD |
+3.13
|
$83.58T 5.34B USD | $549K 35.08 USD | $2,240 0.14 USD | $2,320 0.15 USD | $83.58T 5.34B USD | 23.30 | $99.1 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,740 0.11 USD |
-0.57
|
$43.74T 2.8B USD | $5.91M 377.79 USD | $1,740 0.11 USD | $1,760 0.11 USD | $43.74T 2.8B USD | 6.29 | $276.49 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $790 0.05 USD |
-1.25
|
$43.04T 2.75B USD | $6.14M 392.31 USD | $770 0.05 USD | $800 0.05 USD | $43.04T 2.75B USD | 357.46 | $2.21 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,510 0.22 USD |
-0.28
|
$41.21T 2.63B USD | $8.3K 0.53 USD | $3,510 0.22 USD | $3,520 0.22 USD | $41.21T 2.63B USD | 15.67 | $223.94 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,575 0.1 USD |
-2.17
|
$37.93T 2.42B USD | $6.4M 409.02 USD | $1,575 0.1 USD | $1,635 0.1 USD | $37.93T 2.42B USD | 13.64 | $115.45 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,310 0.08 USD |
+0.38
|
$30.06T 1.92B USD | $6.24M 399.05 USD | $1,300 0.08 USD | $1,315 0.08 USD | $30.06T 1.92B USD | 6.17 | $212.09 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
+0.23
|
$26.62T 1.7B USD | $101.2K 6.47 USD | $4,230 0.27 USD | $4,340 0.28 USD | $26.62T 1.7B USD | 416.50 | $10.42 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,895 0.12 USD |
+2.43
|
$26.27T 1.68B USD | $9.2M 587.83 USD | $1,800 0.12 USD | $1,890 0.12 USD | $26.27T 1.68B USD | 158.71 | $11.94 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,240 0.14 USD |
-7.05
|
$23.85T 1.52B USD | $431.3K 27.56 USD | $2,200 0.14 USD | $2,310 0.15 USD | $23.85T 1.52B USD | 8.54 | $262.08 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
+0.41
|
$23.65T 1.51B USD | $1.13M 72.35 USD | $2,390 0.15 USD | $2,420 0.15 USD | $23.65T 1.51B USD | 7.61 | $317.75 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,500 0.1 USD |
-1.96
|
$20.32T 1.3B USD | $4.33M 276.42 USD | $1,500 0.1 USD | $1,545 0.1 USD | $20.32T 1.3B USD | 0 | -$19.05 -0.001 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,250 0.21 USD |
-4.97
|
$18.72T 1.2B USD | $492.3K 31.46 USD | $3,020 0.19 USD | $3,470 0.22 USD | $18.72T 1.2B USD | 34.72 | $93.6 0.005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $895 0.06 USD |
0
|
$17.65T 1.13B USD | $13K 0.83 USD | $890 0.06 USD | $910 0.06 USD | $17.65T 1.13B USD | 60.59 | $14.77 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $730 0.05 USD |
-0.68
|
$15.86T 1.01B USD | $979K 62.56 USD | $725 0.05 USD | $760 0.05 USD | $15.86T 1.01B USD | 33.67 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
0
|
$15.7T 1B USD | $2.47M 157.59 USD | $202 0.01 USD | $208 0.01 USD | $15.7T 1B USD | 14.06 | $14.65 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
+0.5
|
$14.77T 943.98M USD | $9K 0.58 USD | $3,900 0.25 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 117.64 | $34.17 0.002 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,050 0.07 USD |
-0.47
|
$14.74T 941.67M USD | $33.35M 2.13K USD | $1,050 0.07 USD | $1,070 0.07 USD | $14.74T 941.67M USD | 4.83 | $217.04 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,400 0.41 USD |
+6.67
|
$13.44T 858.84M USD | $27.4K 1.75 USD | $6,400 0.41 USD | $6,650 0.42 USD | $13.44T 858.84M USD | 38.31 | $167.04 0.01 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $880 0.06 USD |
0
|
$13.23T 845.72M USD | $2.5M 159.48 USD | $865 0.06 USD | $890 0.06 USD | $13.23T 845.72M USD | 8.45 | $104.02 0.006 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,110 0.07 USD |
0
|
$13.06T 834.6M USD | $4.97M 317.3 USD | $1,085 0.07 USD | $1,115 0.07 USD | $13.06T 834.6M USD | 100.00 | $11.1 0.0007 USD | |
| PT Panin Financial Tbk PNLF.JK | $378 0.02 USD |
-2.07
|
$12.1T 773.49M USD | $78.1M 4.99K USD | $376 0.02 USD | $394 0.03 USD | $12.1T 773.49M USD | 7.27 | $51.98 0.003 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
+0.63
|
$11.7T 747.49M USD | $6.3M 402.63 USD | $785 0.05 USD | $805 0.05 USD | $11.7T 747.49M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,230 0.08 USD |
+3.8
|
$9.48T 605.49M USD | $22.6M 1.44K USD | $1,160 0.07 USD | $1,230 0.08 USD | $9.48T 605.49M USD | 8.53 | $144.03 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,950 0.57 USD |
+1.13
|
$8.95T 571.92M USD | $232.5K 14.86 USD | $8,900 0.57 USD | $9,075 0.58 USD | $8.95T 571.92M USD | 7.12 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $845 0.05 USD |
-2.31
|
$8.89T 568.12M USD | $11.15M 712.72 USD | $845 0.05 USD | $870 0.06 USD | $8.89T 568.12M USD | 6.33 | $133.43 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,180 0.14 USD |
0
|
$8.78T 561M USD | $700 0.04 USD | $2,110 0.13 USD | $2,200 0.14 USD | $8.78T 561M USD | 21.78 | $100.06 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $1.1K 0.07 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $520 0.03 USD |
0
|
$7.81T 498.95M USD | $11.18M 714.54 USD | $520 0.03 USD | $525 0.03 USD | $7.81T 498.95M USD | 6.09 | $85.38 0.005 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $222 0.01 USD |
+1.83
|
$5.49T 350.97M USD | $25.46M 1.63K USD | $216 0.01 USD | $228 0.01 USD | $5.49T 350.97M USD | 107.76 | $2.06 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $555 0.04 USD |
+0.91
|
$5.49T 350.55M USD | $166.4K 10.63 USD | $550 0.04 USD | $555 0.04 USD | $5.49T 350.55M USD | 36.48 | $15.21 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $360 0.02 USD |
0
|
$5.29T 337.99M USD | $59.6K 3.81 USD | $358 0.02 USD | $370 0.02 USD | $5.29T 337.99M USD | 8.87 | $40.57 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $196 0.01 USD |
0
|
$5.13T 327.75M USD | $1.36M 87.19 USD | $193 0.01 USD | $197 0.01 USD | $5.13T 327.75M USD | 160.65 | $1.22 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $640 0.04 USD |
+0.79
|
$4.79T 305.85M USD | $970.8K 62.04 USD | $635 0.04 USD | $650 0.04 USD | $4.79T 305.85M USD | 14.55 | $43.97 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,400 0.22 USD |
+3.03
|
$4.77T 304.61M USD | $800 0.05 USD | $3,290 0.21 USD | $3,400 0.22 USD | $4.77T 304.61M USD | 22.22 | $153 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,690 0.17 USD |
-0.74
|
$4.27T 272.85M USD | $200 0.01 USD | $2,690 0.17 USD | $2,690 0.17 USD | $4.27T 272.85M USD | 101.01 | $26.63 0.001 USD | |
| PT Paninvest Tbk PNIN.JK | $1,045 0.07 USD |
-1.42
|
$4.25T 271.67M USD | $329.6K 21.06 USD | $1,035 0.07 USD | $1,070 0.07 USD | $4.25T 271.67M USD | 3.05 | $341.92 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
-0.49
|
$3.59T 229.48M USD | $7.55M 482.45 USD | $995 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 5.12 | $196.95 0.01 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $268 0.02 USD |
+3.08
|
$3.58T 228.64M USD | $78.71M 5.03K USD | $256 0.02 USD | $272 0.02 USD | $3.58T 228.64M USD | 169.62 | $1.58 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $176 0.01 USD |
-2.22
|
$3.56T 227.45M USD | $34.56M 2.21K USD | $173 0.01 USD | $187 0.01 USD | $3.56T 227.45M USD | 23.37 | $7.53 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
0
|
$3.21T 204.93M USD | $1.75M 111.93 USD | $65 0.0041 USD | $68 0.0043 USD | $3.21T 204.93M USD | 12.98 | $5.16 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $170 0.01 USD |
+1.19
|
$3.06T 195.69M USD | $1.11M 70.84 USD | $166 0.01 USD | $178 0.01 USD | $3.06T 195.69M USD | 14.16 | $12 0.0007 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $69 0.0044 USD |
-5.48
|
$2.94T 187.92M USD | $206.95M 13.22K USD | $67 0.0042 USD | $74 0.0047 USD | $2.94T 187.92M USD | 31.79 | $2.17 0.0001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
+1.47
|
$2.62T 167.2M USD | $5.73M 365.95 USD | $68 0.0043 USD | $70 0.0044 USD | $2.62T 167.2M USD | 8.85 | $7.79 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $854.7K 54.62 USD | $130 0.0083 USD | $132 0.0084 USD | $2.61T 167.03M USD | 23.90 | $5.48 0.0003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.61T 166.84M USD | $300 0.02 USD | $735 0.05 USD | $735 0.05 USD | $2.61T 166.84M USD | 40.16 | $18.3 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $765 0.05 USD |
+1.32
|
$2.59T 165.62M USD | $565.4K 36.13 USD | $750 0.05 USD | $775 0.05 USD | $2.59T 165.62M USD | 42.19 | $18.13 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,900 0.12 USD |
+0.26
|
$2.58T 165.11M USD | $200.3K 12.8 USD | $1,890 0.12 USD | $1,910 0.12 USD | $2.58T 165.11M USD | 0 | -$34.96 -0.002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $360 0.02 USD |
0
|
$2.56T 163.55M USD | $484.1K 30.93 USD | $354 0.02 USD | $362 0.02 USD | $2.56T 163.55M USD | 9.85 | $36.54 0.002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
-1.85
|
$2.36T 150.57M USD | $29.38M 1.88K USD | $52 0.0033 USD | $56 0.0035 USD | $2.36T 150.57M USD | 28.64 | $1.85 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $141 0.0090 USD |
-6.62
|
$2.15T 137.11M USD | $3.55M 226.69 USD | $130 0.0083 USD | $151 0.0096 USD | $2.15T 137.11M USD | 30.65 | $4.6 0.0002 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
-1.61
|
$2.14T 137.05M USD | $2.02M 129.35 USD | $59 0.0037 USD | $63 0.0040 USD | $2.14T 137.05M USD | 38.60 | $1.58 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $85 0.0054 USD |
-2.3
|
$2.04T 130.2M USD | $10.65M 680.39 USD | $83 0.0053 USD | $88 0.0056 USD | $2.04T 130.2M USD | 10.11 | $8.4 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $51 0.0032 USD |
0
|
$1.98T 126.49M USD | $10.68M 682.73 USD | $50 0.0031 USD | $51 0.0032 USD | $1.98T 126.49M USD | 22.36 | $2.28 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $110 0.0070 USD |
0
|
$1.86T 118.74M USD | $3.09M 197.77 USD | $109 0.0069 USD | $112 0.0071 USD | $1.86T 118.74M USD | 37.54 | $2.93 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $374 0.02 USD |
-3.61
|
$1.85T 118.34M USD | $199.2K 12.73 USD | $374 0.02 USD | $388 0.02 USD | $1.85T 118.34M USD | 7.77 | $48.1 0.003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $468 0.03 USD |
+4
|
$1.4T 89.72M USD | $200.4K 12.81 USD | $428 0.03 USD | $474 0.03 USD | $1.4T 89.72M USD | 22.27 | $21.01 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $83 0.0053 USD |
-1.19
|
$1.3T 83.22M USD | $1.85M 118.5 USD | $83 0.0053 USD | $85 0.0054 USD | $1.3T 83.22M USD | 11.15 | $7.44 0.0004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $550 0.04 USD |
+1.85
|
$1.22T 77.72M USD | $6.5K 0.42 USD | $540 0.03 USD | $565 0.04 USD | $1.22T 77.72M USD | 13.42 | $40.98 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $304 0.02 USD |
-0.65
|
$1.21T 77.4M USD | $2.69M 172.2 USD | $300 0.02 USD | $308 0.02 USD | $1.21T 77.4M USD | 5.64 | $53.9 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
0
|
$1.2T 76.98M USD | $144.6K 9.24 USD | $342 0.02 USD | $350 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.57 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $432 0.03 USD |
-0.46
|
$1.16T 73.82M USD | $130.4K 8.33 USD | $420 0.03 USD | $442 0.03 USD | $1.16T 73.82M USD | 13.10 | $32.96 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $645 0.04 USD |
-5.15
|
$1.06T 67.83M USD | $100.6K 6.43 USD | $640 0.04 USD | $705 0.05 USD | $1.06T 67.83M USD | 16.07 | $40.12 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,480 0.09 USD |
-1.99
|
$1.05T 67.28M USD | $505.3K 32.29 USD | $1,460 0.09 USD | $1,525 0.1 USD | $1.05T 67.28M USD | 9.30 | $159.1 0.01 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $454 0.03 USD |
-1.73
|
$817.2B 52.22M USD | $200 0.01 USD | $454 0.03 USD | $454 0.03 USD | $817.2B 52.22M USD | 38.98 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-5.36
|
$754.21B 48.2M USD | $696.1K 44.48 USD | $52 0.0033 USD | $56 0.0035 USD | $754.21B 48.2M USD | 33.54 | $1.58 0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $108 0.0069 USD |
+1.89
|
$706.58B 45.15M USD | $26.7K 1.71 USD | $104 0.0066 USD | $109 0.0069 USD | $706.58B 45.15M USD | 0 | -$6.6 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $43 0.0027 USD |
+2.38
|
$486.21B 31.07M USD | $1.24M 79.53 USD | $42 0.0026 USD | $43 0.0027 USD | $486.21B 31.07M USD | 0 | -$0.93 -0.00005 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $154 0.0098 USD |
+2.67
|
$450.37B 28.78M USD | $35.4K 2.26 USD | $149 0.0095 USD | $154 0.0098 USD | $450.37B 28.78M USD | 34.68 | $4.44 0.0002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $78 0.0049 USD |
-2.5
|
$443.61B 28.35M USD | $21.4K 1.37 USD | $78 0.0049 USD | $80 0.0051 USD | $443.61B 28.35M USD | 113.20 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $324 0.02 USD |
-1.82
|
$421.2B 26.92M USD | $25.9K 1.66 USD | $324 0.02 USD | $346 0.02 USD | $421.2B 26.92M USD | 38.16 | $8.49 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $520 0.03 USD |
-2.8
|
$416B 26.58M USD | $168.1K 10.74 USD | $510 0.03 USD | $565 0.04 USD | $416B 26.58M USD | 19.32 | $26.92 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $770 0.05 USD |
-0.65
|
$398.7B 25.48M USD | $100.4K 6.42 USD | $770 0.05 USD | $795 0.05 USD | $398.7B 25.48M USD | 7.85 | $98.02 0.006 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $308 0.02 USD |
-0.65
|
$374.88B 23.96M USD | $9K 0.58 USD | $308 0.02 USD | $314 0.02 USD | $374.88B 23.96M USD | 11.40 | $27.01 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $74 0.0047 USD |
0
|
$362.6B 23.17M USD | $321.2K 20.53 USD | $73 0.0046 USD | $75 0.0047 USD | $362.6B 23.17M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $120 0.0076 USD |
-1.64
|
$340.01B 21.73M USD | $2.08M 132.96 USD | $115 0.0073 USD | $123 0.0078 USD | $340.01B 21.73M USD | 0 | -$12.09 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $490 0.03 USD |
+0.41
|
$188.16B 12.02M USD | $6.4K 0.41 USD | $486 0.03 USD | $490 0.03 USD | $188.16B 12.02M USD | 6.28 | $78.01 0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $28 0.0017 USD |
-3.45
|
$179.51B 11.47M USD | $7.92M 505.78 USD | $28 0.0017 USD | $29 0.0018 USD | $179.51B 11.47M USD | 37.33 | $0.75 0.00004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
-0.86
|
$167.97B 10.73M USD | $156.4K 9.99 USD | $115 0.0073 USD | $116 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $10.43M 666.27 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.82 -0.0001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $33 0.0021 USD |
-8.33
|
$158.4B 10.12M USD | $301.3K 19.25 USD | $33 0.0021 USD | $33 0.0021 USD | $158.4B 10.12M USD | 37.50 | $0.88 0.00005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $442 0.03 USD |
+1.84
|
$153.99B 9.84M USD | $4.7K 0.3 USD | $422 0.03 USD | $442 0.03 USD | $153.99B 9.84M USD | 8.98 | $49.19 0.003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
+1.72
|
$152.71B 9.76M USD | $855.2K 54.65 USD | $56 0.0035 USD | $60 0.0038 USD | $152.71B 9.76M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $106 0.0067 USD |
+0.95
|
$148.4B 9.48M USD | $43.1K 2.75 USD | $105 0.0067 USD | $113 0.0072 USD | $148.4B 9.48M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $128 0.0081 USD |
-0.78
|
$128B 8.18M USD | $1.05M 67.18 USD | $126 0.0080 USD | $131 0.0083 USD | $128B 8.18M USD | 100.00 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $13 0.00083 USD |
+8.33
|
$116.46B 7.44M USD | $1.41M 90.12 USD | $13 0.00083 USD | $13 0.00083 USD | $116.46B 7.44M USD | 16.45 | $0.79 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $14 0.00089 USD |
+7.69
|
$46.92B 3M USD | $2.22M 141.81 USD | $14 0.00089 USD | $14 0.00089 USD | $46.92B 3M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $12 0.00076 USD |
0
|
$18.21B 1.16M USD | $216.6K 13.84 USD | $12 0.00076 USD | $12 0.00076 USD | $18.21B 1.16M USD | 0 | -$132.3 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}