Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (96)

Jakarta (96)

Finanzdienstleistungen (96)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 5,175.00 0.33 USD	+6.7	IDR 635.88T 40.63B USD	IDR 791.53M 50.58K USD	IDR 5,175.00 0.33 USD	IDR 5,175.00 0.33 USD	IDR 635.88T 40.63B USD	10.98	IDR 471.22 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 2,790.00 0.18 USD	+7.72	IDR 420.10T 26.85B USD	IDR 887.77M 56.73K USD	IDR 2,790.00 0.18 USD	IDR 2,790.00 0.18 USD	IDR 420.10T 26.85B USD	7.17	IDR 389.02 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,100.00 0.26 USD	+10.51	IDR 382.67T 24.45B USD	IDR 493.21M 31.52K USD	IDR 4,100.00 0.26 USD	IDR 4,100.00 0.26 USD	IDR 382.67T 24.45B USD	6.53	IDR 627.00 0.04 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 53.00 0.0033 USD	+3.92	IDR 9.96T 636.34M USD	IDR 186.95M 11.95K USD	IDR 53.00 0.0033 USD	IDR 53.00 0.0033 USD	IDR 9.96T 636.34M USD	0	-IDR 1.17 -0.00007 USD
PT Danasupra Erapacific Tbk DEFI.JK	IDR 97.00 0.0061 USD	+5.43	IDR 65.57B 4.19M USD	IDR 66.11M 4.22K USD	IDR 97.00 0.0061 USD	IDR 97.00 0.0061 USD	IDR 65.57B 4.19M USD	0	-IDR 4.20 -0.0002 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 24,000.00 1.53 USD	0	IDR 152.82T 9.77B USD	IDR 3.10K 0.2 USD	IDR 24,000.00 1.53 USD	IDR 24,050.00 1.54 USD	IDR 152.82T 9.77B USD	51.02	IDR 470.40 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 3,320.00 0.21 USD	+10.3	IDR 123.69T 7.9B USD	IDR 183.06M 11.7K USD	IDR 3,320.00 0.21 USD	IDR 3,320.00 0.21 USD	IDR 123.69T 7.9B USD	6.09	IDR 545.11 0.03 USD
PT Bank Permata Tbk BNLI.JK	IDR 2,770.00 0.18 USD	+3.36	IDR 100.22T 6.4B USD	IDR 25.70K 1.64 USD	IDR 2,630.00 0.17 USD	IDR 2,960.00 0.19 USD	IDR 100.22T 6.4B USD	27.17	IDR 101.94 0.006 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 1,840.00 0.12 USD	+13.93	IDR 84.88T 5.42B USD	IDR 43.48M 2.78K USD	IDR 1,840.00 0.12 USD	IDR 1,840.00 0.12 USD	IDR 84.88T 5.42B USD	9.84	IDR 186.94 0.01 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,350.00 0.09 USD	0	IDR 73.54T 4.7B USD	IDR 4.50K 0.29 USD	IDR 1,350.00 0.09 USD	IDR 1,355.00 0.09 USD	IDR 73.54T 4.7B USD	586.95	IDR 2.30 0.0001 USD
PT Bank Mega Tbk MEGA.JK	IDR 1,855.00 0.12 USD	+3.06	IDR 43.12T 2.76B USD	IDR 73.30K 4.68 USD	IDR 1,855.00 0.12 USD	IDR 1,855.00 0.12 USD	IDR 43.12T 2.76B USD	12.48	IDR 148.58 0.009 USD
PT Bank Danamon Indonesia Tbk BDMN.JK	IDR 3,960.00 0.25 USD	+5.32	IDR 38.70T 2.47B USD	IDR 8.25M 526.97 USD	IDR 3,960.00 0.25 USD	IDR 3,960.00 0.25 USD	IDR 38.70T 2.47B USD	9.07	IDR 436.30 0.03 USD
PT Bank CIMB Niaga Tbk BNGA.JK	IDR 1,520.00 0.1 USD	+3.4	IDR 38.43T 2.46B USD	IDR 5.90M 376.96 USD	IDR 1,520.00 0.1 USD	IDR 1,520.00 0.1 USD	IDR 38.43T 2.46B USD	5.58	IDR 271.93 0.02 USD
PT Bank OCBC NISP Tbk NISP.JK	IDR 1,155.00 0.07 USD	+3.13	IDR 26.50T 1.69B USD	IDR 8.03M 513.32 USD	IDR 1,155.00 0.07 USD	IDR 1,155.00 0.07 USD	IDR 26.50T 1.69B USD	5.01	IDR 230.42 0.01 USD
PT Bank Ina Perdana Tbk BINA.JK	IDR 3,890.00 0.25 USD	-0.26	IDR 23.86T 1.52B USD	IDR 174.90K 11.18 USD	IDR 3,890.00 0.25 USD	IDR 3,890.00 0.25 USD	IDR 23.86T 1.52B USD	0	-IDR 53.82 -0.003 USD
PT Bank Pan Indonesia Tbk PNBN.JK	IDR 905.00 0.06 USD	+9.04	IDR 21.79T 1.39B USD	IDR 10.83M 692.37 USD	IDR 905.00 0.06 USD	IDR 905.00 0.06 USD	IDR 21.79T 1.39B USD	8.01	IDR 112.86 0.007 USD
PT Allo Bank Indonesia Tbk BBHI.JK	IDR 880.00 0.06 USD	+0.57	IDR 19.02T 1.22B USD	IDR 800.00 0.05 USD	IDR 870.00 0.06 USD	IDR 880.00 0.06 USD	IDR 19.02T 1.22B USD	35.28	IDR 24.94 0.001 USD
PT Saratoga Investama Sedaya Tbk SRTG.JK	IDR 1,330.00 0.08 USD	+6.4	IDR 18.02T 1.15B USD	IDR 5.05M 322.97 USD	IDR 1,330.00 0.08 USD	IDR 1,330.00 0.08 USD	IDR 18.02T 1.15B USD	2.47	IDR 537.95 0.03 USD
PT Bank Tabungan Negara (Persero) Tbk BBTN.JK	IDR 1,175.00 0.08 USD	+11.9	IDR 16.49T 1.05B USD	IDR 35.16M 2.25K USD	IDR 1,175.00 0.08 USD	IDR 1,175.00 0.08 USD	IDR 16.49T 1.05B USD	4.45	IDR 264.02 0.02 USD
PT Krom Bank Indonesia Tbk BBSI.JK	IDR 4,470.00 0.29 USD	0	IDR 16.43T 1.05B USD	IDR 1.00K 0.06 USD	IDR 4,470.00 0.29 USD	IDR 4,470.00 0.29 USD	IDR 16.43T 1.05B USD	93.45	IDR 47.83 0.003 USD
PT Bank Maybank Indonesia Tbk BNII.JK	IDR 184.00 0.01 USD	+5.75	IDR 14.02T 896.13M USD	IDR 817.10K 52.21 USD	IDR 184.00 0.01 USD	IDR 184.00 0.01 USD	IDR 14.02T 896.13M USD	8.87	IDR 20.74 0.001 USD
PT Bank Sinarmas Tbk BSIM.JK	IDR 700.00 0.04 USD	+0.72	IDR 13.80T 881.93M USD	IDR 57.90K 3.7 USD	IDR 700.00 0.04 USD	IDR 700.00 0.04 USD	IDR 13.80T 881.93M USD	48.07	IDR 14.56 0.0009 USD
PT Bank Jago Tbk ARTO.JK	IDR 990.00 0.06 USD	+22.98	IDR 13.72T 876.91M USD	IDR 12.13M 775.13 USD	IDR 990.00 0.06 USD	IDR 990.00 0.06 USD	IDR 13.72T 876.91M USD	46.61	IDR 21.24 0.001 USD
PT MSIG Life Insurance Indonesia Tbk LIFE.JK	IDR 6,050.00 0.39 USD	-1.63	IDR 12.70T 811.87M USD	IDR 400.00 0.03 USD	IDR 6,050.00 0.39 USD	IDR 6,050.00 0.39 USD	IDR 12.70T 811.87M USD	46.18	IDR 131.00 0.008 USD
PT Adira Dinamika Multi Finance Tbk ADMF.JK	IDR 7,900.00 0.5 USD	+1.28	IDR 9.69T 618.91M USD	IDR 73.80K 4.72 USD	IDR 7,675.00 0.49 USD	IDR 7,950.00 0.51 USD	IDR 9.69T 618.91M USD	5.92	IDR 1.33K 0.09 USD
PT BFI Finance Indonesia Tbk BFIN.JK	IDR 640.00 0.04 USD	+9.4	IDR 9.44T 603.21M USD	IDR 21.99M 1.41K USD	IDR 585.00 0.04 USD	IDR 640.00 0.04 USD	IDR 9.44T 603.21M USD	6.39	IDR 100.03 0.006 USD
PT Bank Maspion Indonesia Tbk BMAS.JK	IDR 460.00 0.03 USD	0	IDR 8.33T 532.13M USD	IDR 1.00K 0.06 USD	IDR 460.00 0.03 USD	IDR 460.00 0.03 USD	IDR 8.33T 532.13M USD	2555.55	IDR 0.18 0.00001 USD
PT Bank Mestika Dharma Tbk BBMD.JK	IDR 1,955.00 0.12 USD	0	IDR 7.88T 503.35M USD	IDR 700.00 0.04 USD	IDR 1,955.00 0.12 USD	IDR 1,955.00 0.12 USD	IDR 7.88T 503.35M USD	25.00	IDR 78.20 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK	IDR 735.00 0.05 USD	+4.26	IDR 7.73T 494.17M USD	IDR 3.98M 254.04 USD	IDR 735.00 0.05 USD	IDR 735.00 0.05 USD	IDR 7.73T 494.17M USD	6.64	IDR 110.69 0.007 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK	IDR 500.00 0.03 USD	+1.63	IDR 7.51T 479.76M USD	IDR 14.89M 951.54 USD	IDR 500.00 0.03 USD	IDR 500.00 0.03 USD	IDR 7.51T 479.76M USD	4.59	IDR 108.90 0.006 USD
PT Bank BTPN Syariah Tbk BTPS.JK	IDR 905.00 0.06 USD	+5.23	IDR 6.97T 445.51M USD	IDR 7.23M 462.06 USD	IDR 905.00 0.06 USD	IDR 905.00 0.06 USD	IDR 6.97T 445.51M USD	5.76	IDR 157.02 0.01 USD
PT Panin Financial Tbk PNLF.JK	IDR 206.00 0.01 USD	+5.64	IDR 6.60T 421.53M USD	IDR 88.91M 5.68K USD	IDR 206.00 0.01 USD	IDR 206.00 0.01 USD	IDR 6.60T 421.53M USD	3.11	IDR 66.11 0.004 USD
PT Pacific Strategic Financial Tbk APIC.JK	IDR 560.00 0.04 USD	+6.67	IDR 6.59T 421.06M USD	IDR 3.73M 238.42 USD	IDR 560.00 0.04 USD	IDR 560.00 0.04 USD	IDR 6.59T 421.06M USD	63.70	IDR 8.79 0.0005 USD
PT Yulie Sekuritas Indonesia Tbk YULE.JK	IDR 3,330.00 0.21 USD	0	IDR 5.29T 337.76M USD	IDR 300.00 0.02 USD	IDR 3,260.00 0.21 USD	IDR 3,330.00 0.21 USD	IDR 5.29T 337.76M USD	39.52	IDR 84.25 0.005 USD
PT Bhakti Multi Artha Tbk BHAT.JK	IDR 1,040.00 0.07 USD	0	IDR 5.20T 332.29M USD	IDR 6.00K 0.38 USD	IDR 1,020.00 0.07 USD	IDR 1,055.00 0.07 USD	IDR 5.20T 332.29M USD	0	-IDR 0.10 -0.000006 USD
PT Batavia Prosperindo Internasional Tbk BPII.JK	IDR 478.00 0.03 USD	0	IDR 4.72T 301.91M USD	IDR 200.00 0.01 USD	IDR 478.00 0.03 USD	IDR 478.00 0.03 USD	IDR 4.72T 301.91M USD	42.00	IDR 11.38 0.0007 USD
PT Bank Multiarta Sentosa Tbk MASB.JK	IDR 3,340.00 0.21 USD	-0.6	IDR 4.68T 299.23M USD	IDR 100.00 0.01 USD	IDR 3,340.00 0.21 USD	IDR 3,340.00 0.21 USD	IDR 4.68T 299.23M USD	22.43	IDR 148.85 0.009 USD
PT Bank Mayapada Internasional Tbk MAYA.JK	IDR 170.00 0.01 USD	+0.59	IDR 4.45T 284.27M USD	IDR 3.90K 0.25 USD	IDR 170.00 0.01 USD	IDR 170.00 0.01 USD	IDR 4.45T 284.27M USD	79.06	IDR 2.15 0.0001 USD
PT Provident Investasi Bersama Tbk PALM.JK	IDR 270.00 0.02 USD	+1.5	IDR 4.24T 270.74M USD	IDR 21.60K 1.38 USD	IDR 268.00 0.02 USD	IDR 270.00 0.02 USD	IDR 4.24T 270.74M USD	0.75	IDR 355.59 0.02 USD
PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK	IDR 1,055.00 0.07 USD	+3.43	IDR 3.75T 239.7M USD	IDR 3.17M 202.35 USD	IDR 1,055.00 0.07 USD	IDR 1,055.00 0.07 USD	IDR 3.75T 239.7M USD	6.10	IDR 172.95 0.01 USD
PT Bank Aladin Syariah Tbk BANK.JK	IDR 252.00 0.02 USD	+5	IDR 3.73T 238.22M USD	IDR 4.29M 273.99 USD	IDR 252.00 0.02 USD	IDR 252.00 0.02 USD	IDR 3.73T 238.22M USD	31.11	IDR 8.10 0.0005 USD
PT Trimegah Sekuritas Indonesia Tbk TRIM.JK	IDR 498.00 0.03 USD	+6.87	IDR 3.54T 226.24M USD	IDR 194.30K 12.42 USD	IDR 498.00 0.03 USD	IDR 498.00 0.03 USD	IDR 3.54T 226.24M USD	1.28	IDR 386.46 0.02 USD
PT Bank Amar Indonesia Tbk AMAR.JK	IDR 188.00 0.01 USD	+2.17	IDR 3.39T 216.41M USD	IDR 921.70K 58.9 USD	IDR 188.00 0.01 USD	IDR 188.00 0.01 USD	IDR 3.39T 216.41M USD	13.41	IDR 14.01 0.0008 USD
PT Bank Raya Indonesia Tbk AGRO.JK	IDR 133.00 0.0084 USD	+7.26	IDR 3.28T 209.67M USD	IDR 17.57M 1.12K USD	IDR 119.00 0.0076 USD	IDR 134.00 0.0085 USD	IDR 3.28T 209.67M USD	0	-IDR 20.60 -0.001 USD
PT Bank Nationalnobu Tbk NOBU.JK	IDR 432.00 0.03 USD	+3.35	IDR 3.23T 206.45M USD	IDR 3.41M 217.66 USD	IDR 432.00 0.03 USD	IDR 432.00 0.03 USD	IDR 3.23T 206.45M USD	6.15	IDR 70.22 0.004 USD
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK	IDR 210.00 0.01 USD	-3.67	IDR 3.09T 197.16M USD	IDR 652.90K 41.72 USD	IDR 210.00 0.01 USD	IDR 210.00 0.01 USD	IDR 3.09T 197.16M USD	0	-IDR 75.45 -0.004 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 218.00 0.01 USD	+13.54	IDR 2.91T 185.98M USD	IDR 41.45M 2.65K USD	IDR 218.00 0.01 USD	IDR 218.00 0.01 USD	IDR 2.91T 185.98M USD	5.46	IDR 39.92 0.002 USD
PT Bank IBK Indonesia Tbk AGRS.JK	IDR 60.00 0.0038 USD	+11.11	IDR 2.87T 183.52M USD	IDR 5.88M 375.7 USD	IDR 60.00 0.0038 USD	IDR 60.00 0.0038 USD	IDR 2.87T 183.52M USD	15.95	IDR 3.76 0.0002 USD
PT Paninvest Tbk PNIN.JK	IDR 700.00 0.04 USD	0	IDR 2.85T 181.98M USD	IDR 515.80K 32.96 USD	IDR 645.00 0.04 USD	IDR 700.00 0.04 USD	IDR 2.85T 181.98M USD	2.36	IDR 295.75 0.02 USD
PT Surya Fajar Capital Tbk SFAN.JK	IDR 1,950.00 0.12 USD	0	IDR 2.65T 169.46M USD	IDR 100.00 0.01 USD	IDR 1,950.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 2.65T 169.46M USD	0	-IDR 14.03 -0.0008 USD
PT Bank Artha Graha Internasional Tbk INPC.JK	IDR 127.00 0.0081 USD	+17.59	IDR 2.57T 164.12M USD	IDR 4.46M 285.26 USD	IDR 127.00 0.0081 USD	IDR 127.00 0.0081 USD	IDR 2.57T 164.12M USD	0	-IDR 26.08 -0.001 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 64.00 0.0040 USD	+3.23	IDR 2.43T 155.08M USD	IDR 5.19M 331.73 USD	IDR 64.00 0.0040 USD	IDR 64.00 0.0040 USD	IDR 2.43T 155.08M USD	8.05	IDR 7.95 0.0005 USD
PT Bank Ganesha Tbk BGTG.JK	IDR 96.00 0.0061 USD	+5.49	IDR 2.30T 147.05M USD	IDR 4.47M 285.57 USD	IDR 96.00 0.0061 USD	IDR 96.00 0.0061 USD	IDR 2.30T 147.05M USD	10.02	IDR 9.58 0.0006 USD
PT Bank MNC Internasional Tbk BABP.JK	IDR 50.00 0.0031 USD	0	IDR 2.22T 142.05M USD	IDR 361.80K 23.12 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 2.22T 142.05M USD	28.40	IDR 1.76 0.0001 USD
PT MNC Kapital Indonesia Tbk BCAP.JK	IDR 50.00 0.0031 USD	0	IDR 2.13T 136.17M USD	IDR 915.00K 58.47 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 2.13T 136.17M USD	7.80	IDR 6.41 0.0004 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 620.00 0.04 USD	+5.98	IDR 2.10T 134.23M USD	IDR 194.20K 12.41 USD	IDR 620.00 0.04 USD	IDR 620.00 0.04 USD	IDR 2.10T 134.23M USD	911.76	IDR 0.68 0.00004 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 105.00 0.0067 USD	+2.94	IDR 2.10T 133.88M USD	IDR 546.50K 34.92 USD	IDR 105.00 0.0067 USD	IDR 105.00 0.0067 USD	IDR 2.10T 133.88M USD	15.95	IDR 6.58 0.0004 USD
PT Victoria Investama Tbk VICO.JK	IDR 136.00 0.0086 USD	+7.94	IDR 2.07T 132.25M USD	IDR 73.80K 4.72 USD	IDR 118.00 0.0075 USD	IDR 139.00 0.0088 USD	IDR 2.07T 132.25M USD	4.30	IDR 31.61 0.002 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK	IDR 3,300.00 0.21 USD	0	IDR 2.05T 130.91M USD	IDR 400.00 0.03 USD	IDR 3,300.00 0.21 USD	IDR 3,300.00 0.21 USD	IDR 2.05T 130.91M USD	19.49	IDR 169.29 0.01 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK	IDR 394.00 0.03 USD	+9.44	IDR 1.95T 124.52M USD	IDR 7.50K 0.48 USD	IDR 394.00 0.03 USD	IDR 394.00 0.03 USD	IDR 1.95T 124.52M USD	10.05	IDR 39.17 0.002 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK	IDR 50.00 0.0031 USD	0	IDR 1.94T 124.01M USD	IDR 1.05M 67.28 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 1.94T 124.01M USD	34.01	IDR 1.47 0.00009 USD
PT Bank Oke Indonesia Tbk DNAR.JK	IDR 107.00 0.0068 USD	+9.18	IDR 1.81T 115.5M USD	IDR 97.30K 6.22 USD	IDR 107.00 0.0068 USD	IDR 109.00 0.0069 USD	IDR 1.81T 115.5M USD	9.34	IDR 11.45 0.0007 USD
PT Lippo General Insurance Tbk LPGI.JK	IDR 600.00 0.04 USD	-6.25	IDR 1.80T 115.02M USD	IDR 4.20K 0.27 USD	IDR 600.00 0.04 USD	IDR 650.00 0.04 USD	IDR 1.80T 115.02M USD	12.50	IDR 48.00 0.003 USD
PT Bank QNB Indonesia Tbk BKSW.JK	IDR 50.00 0.0031 USD	0	IDR 1.76T 112.33M USD	IDR 12.90M 824.46 USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 1.76T 112.33M USD	0	-IDR 1.26 -0.00008 USD
PT Buana Artha Anugerah Tbk STAR.JK	IDR 344.00 0.02 USD	-5.49	IDR 1.65T 105.51M USD	IDR 122.20K 7.81 USD	IDR 344.00 0.02 USD	IDR 392.00 0.03 USD	IDR 1.65T 105.51M USD	67.45	IDR 5.10 0.0003 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 91.00 0.0058 USD	-1.09	IDR 1.65T 105.31M USD	IDR 25.30K 1.62 USD	IDR 91.00 0.0058 USD	IDR 92.00 0.0058 USD	IDR 1.65T 105.31M USD	0	-IDR 42.15 -0.002 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 76.00 0.0048 USD	+5.56	IDR 1.40T 89.45M USD	IDR 3.48M 222.43 USD	IDR 76.00 0.0048 USD	IDR 76.00 0.0048 USD	IDR 1.40T 89.45M USD	10.81	IDR 7.03 0.0004 USD
PT. Clipan Finance Indonesia Tbk CFIN.JK	IDR 324.00 0.02 USD	+7.28	IDR 1.29T 82.5M USD	IDR 1.96M 125.38 USD	IDR 324.00 0.02 USD	IDR 324.00 0.02 USD	IDR 1.29T 82.5M USD	5.45	IDR 59.36 0.003 USD
PT Panin Sekuritas Tbk PANS.JK	IDR 1,575.00 0.1 USD	+0.32	IDR 1.12T 71.6M USD	IDR 400.00 0.03 USD	IDR 1,575.00 0.1 USD	IDR 1,575.00 0.1 USD	IDR 1.12T 71.6M USD	5.08	IDR 309.45 0.02 USD
PT KDB Tifa Finance Tbk TIFA.JK	IDR 324.00 0.02 USD	+22.9	IDR 1.09T 69.91M USD	IDR 105.40K 2.63 USD	IDR 304.00 0.02 USD	IDR 310.00 0.02 USD	IDR 1.09T 69.91M USD	17.68	IDR 17.42 0.001 USD
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK	IDR 20.00 0.0012 USD	+5.26	IDR 1.04T 66.29M USD	IDR 10.98M 701.82 USD	IDR 20.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 1.04T 66.29M USD	19.60	IDR 1.02 0.00006 USD
PT Equity Development Investment Tbk GSMF.JK	IDR 68.00 0.0043 USD	+6.25	IDR 967.67B 61.84M USD	IDR 20.10M 1.28K USD	IDR 68.00 0.0043 USD	IDR 68.00 0.0043 USD	IDR 967.67B 61.84M USD	14.16	IDR 4.80 0.0003 USD
PT Buana Finance Tbk BBLD.JK	IDR 580.00 0.04 USD	0	IDR 954.56B 61M USD	IDR 200.00 0.01 USD	IDR 580.00 0.04 USD	IDR 580.00 0.04 USD	IDR 954.56B 61M USD	103.01	IDR 5.63 0.0003 USD
PT Reliance Sekuritas Indonesia Tbk RELI.JK	IDR 484.00 0.03 USD	+0.41	IDR 871.20B 55.67M USD	IDR 900.00 0.06 USD	IDR 466.00 0.03 USD	IDR 484.00 0.03 USD	IDR 871.20B 55.67M USD	41.55	IDR 11.65 0.0007 USD
PT Wahana Ottomitra Multiartha Tbk WOMF.JK	IDR 230.00 0.01 USD	-2.54	IDR 800.74B 51.17M USD	IDR 6.20K 0.4 USD	IDR 230.00 0.01 USD	IDR 234.00 0.01 USD	IDR 800.74B 51.17M USD	6.99	IDR 32.90 0.002 USD
PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK	IDR 242.00 0.02 USD	-0.82	IDR 707.73B 45.22M USD	IDR 145.20K 9.28 USD	IDR 242.00 0.02 USD	IDR 242.00 0.02 USD	IDR 707.73B 45.22M USD	54.50	IDR 4.44 0.0002 USD
PT Ashmore Asset Management Indonesia Tbk AMOR.JK	IDR 306.00 0.02 USD	+4.79	IDR 675.02B 43.13M USD	IDR 70.60K 4.51 USD	IDR 290.00 0.02 USD	IDR 308.00 0.02 USD	IDR 675.02B 43.13M USD	9.00	IDR 34.00 0.002 USD
PT Woori Finance Indonesia Tbk BPFI.JK	IDR 250.00 0.02 USD	+3.31	IDR 631.06B 40.33M USD	IDR 200.00 0.67 USD	IDR 236.00 0.02 USD	IDR 236.00 0.02 USD	IDR 631.06B 40.33M USD	7.49	IDR 31.48 0.002 USD
PT Radana Bhaskara Finance Tbk HDFA.JK	IDR 80.00 0.0051 USD	+2.56	IDR 523.40B 33.45M USD	IDR 252.70K 16.15 USD	IDR 73.00 0.0046 USD	IDR 80.00 0.0051 USD	IDR 523.40B 33.45M USD	0	-IDR 12.75 -0.0008 USD
PT Maskapai Reasuransi Indonesia Tbk MREI.JK	IDR 970.00 0.06 USD	+3.19	IDR 502.26B 32.1M USD	IDR 36.10K 2.31 USD	IDR 970.00 0.06 USD	IDR 970.00 0.06 USD	IDR 502.26B 32.1M USD	5.44	IDR 178.04 0.01 USD
PT Mizuho Leasing Indonesia Tbk VRNA.JK	IDR 68.00 0.0043 USD	-1.43	IDR 386.74B 24.71M USD	IDR 1.20K 0.08 USD	IDR 68.00 0.0043 USD	IDR 69.00 0.0044 USD	IDR 386.74B 24.71M USD	98.69	IDR 0.69 0.00004 USD
PT Asuransi Harta Aman Pratama Tbk AHAP.JK	IDR 78.00 0.0049 USD	+34.48	IDR 382.20B 24.42M USD	IDR 53.21M 3.4K USD	IDR 78.00 0.0049 USD	IDR 78.00 0.0049 USD	IDR 382.20B 24.42M USD	0	-IDR 2.97 -0.0001 USD
PT Asuransi Ramayana Tbk ASRM.JK	IDR 240.00 0.02 USD	0	IDR 306.72B 19.6M USD	IDR 4.50K 0.29 USD	IDR 228.00 0.01 USD	IDR 240.00 0.02 USD	IDR 306.72B 19.6M USD	16.07	IDR 14.93 0.0009 USD
PT Panca Global Kapital Tbk PEGE.JK	IDR 106.00 0.0067 USD	+19.1	IDR 300.34B 19.19M USD	IDR 3.21M 204.83 USD	IDR 106.00 0.0067 USD	IDR 106.00 0.0067 USD	IDR 300.34B 19.19M USD	0	-IDR 18.05 -0.001 USD
PT Magna Investama Mandiri Tbk MGNA.JK	IDR 81.00 0.0051 USD	+28.57	IDR 276.30B 17.66M USD	IDR 6.17M 394.19 USD	IDR 81.00 0.0051 USD	IDR 81.00 0.0051 USD	IDR 276.30B 17.66M USD	2.24	IDR 36.02 0.002 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK	IDR 250.00 0.02 USD	0	IDR 250.00B 15.98M USD	IDR 386.50K 24.7 USD	IDR 250.00 0.02 USD	IDR 250.00 0.02 USD	IDR 250.00B 15.98M USD	195.31	IDR 1.28 0.00008 USD
PT Quantum Clovera Investama Tbk KREN.JK	IDR 12.00 0.00076 USD	+9.09	IDR 218.45B 13.96M USD	IDR 24.08M 1.54K USD	IDR 11.00 0.00070 USD	IDR 12.00 0.00076 USD	IDR 218.45B 13.96M USD	0	-IDR 8.66 -0.0005 USD
PT Trust Finance Indonesia Tbk TRUS.JK	IDR 248.00 0.02 USD	+3.45	IDR 198.40B 12.68M USD	IDR 200.00 0.01 USD	IDR 248.00 0.02 USD	IDR 248.00 0.02 USD	IDR 198.40B 12.68M USD	9.21	IDR 26.92 0.001 USD
PT Asuransi Jasa Tania Tbk ASJT.JK	IDR 138.00 0.0088 USD	0	IDR 193.20B 12.35M USD	IDR 1.00K 0.06 USD	IDR 138.00 0.0088 USD	IDR 138.00 0.0088 USD	IDR 193.20B 12.35M USD	0	-IDR 0.01 -0.0000006 USD
PT Asuransi Dayin Mitra Tbk ASDM.JK	IDR 496.00 0.03 USD	-1.78	IDR 190.46B 12.17M USD	IDR 44.80K 2.86 USD	IDR 490.00 0.03 USD	IDR 505.00 0.03 USD	IDR 190.46B 12.17M USD	11.02	IDR 44.99 0.002 USD
PT Victoria Insurance Tbk VINS.JK	IDR 119.00 0.0076 USD	+3.48	IDR 184.86B 11.81M USD	IDR 112.90K 7.21 USD	IDR 110.00 0.0070 USD	IDR 121.00 0.0077 USD	IDR 184.86B 11.81M USD	15.07	IDR 7.89 0.0005 USD
PT Pool Advista Finance Tbk POLA.JK	IDR 51.00 0.0032 USD	+2	IDR 170.90B 10.92M USD	IDR 15.98M 1.02K USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 170.90B 10.92M USD	67.10	IDR 0.76 0.00004 USD
PT Lenox Pasifik Investama Tbk LPPS.JK	IDR 65.00 0.0041 USD	+14.04	IDR 168.24B 10.75M USD	IDR 1.69M 108.23 USD	IDR 53.00 0.0033 USD	IDR 66.00 0.0042 USD	IDR 168.24B 10.75M USD	12.31	IDR 5.28 0.0003 USD
PT Asuransi Bintang Tbk ASBI.JK	IDR 406.00 0.03 USD	0	IDR 141.44B 9.04M USD	IDR 7.30K 0.47 USD	IDR 390.00 0.02 USD	IDR 406.00 0.03 USD	IDR 141.44B 9.04M USD	8.25	IDR 49.19 0.003 USD
PT Asuransi Maximus Graha Persada Tbk ASMI.JK	IDR 14.00 0.00089 USD	0	IDR 125.42B 8.01M USD	IDR 5.88M 375.53 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 125.42B 8.01M USD	4.79	IDR 2.92 0.0001 USD
PT Intan Baru Prana Tbk IBFN.JK	IDR 56.00 0.0035 USD	+3.7	IDR 84.97B 5.43M USD	IDR 2.07M 132.35 USD	IDR 56.00 0.0035 USD	IDR 56.00 0.0035 USD	IDR 84.97B 5.43M USD	0	-IDR 132.30 -0.008 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}