Land: Indonesien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (97)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,225 0.53 USD |
0
|
$1.01Quad 64.79B USD | $26.25M 1.68K USD | $8,050 0.51 USD | $8,250 0.53 USD | $1.01Quad 64.79B USD | 18.48 | $444.97 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,650 0.23 USD |
-3.95
|
$549.87T 35.14B USD | $148.36M 9.48K USD | $3,590 0.23 USD | $3,650 0.23 USD | $549.87T 35.14B USD | 9.14 | $399 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
+0.5
|
$471.33T 30.12B USD | $124.78M 7.97K USD | $4,950 0.32 USD | $5,100 0.33 USD | $471.33T 30.12B USD | 8.45 | $597.47 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,340 0.28 USD |
+1.88
|
$161.69T 10.33B USD | $36.45M 2.33K USD | $4,200 0.27 USD | $4,350 0.28 USD | $161.69T 10.33B USD | 7.53 | $575.95 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,270 0.15 USD |
-0.44
|
$104.71T 6.69B USD | $6.03M 385.17 USD | $2,220 0.14 USD | $2,280 0.15 USD | $104.71T 6.69B USD | 14.94 | $151.85 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $600 0.04 USD | $14,075 0.9 USD | $16,775 1.07 USD | $98.7T 6.31B USD | 117.64 | $131.75 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,400 0.15 USD |
0
|
$86.84T 5.55B USD | $220.9K 14.12 USD | $2,360 0.15 USD | $2,450 0.16 USD | $86.84T 5.55B USD | 24.21 | $99.12 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
+0.89
|
$42.86T 2.74B USD | $2.57M 164.01 USD | $1,670 0.11 USD | $1,710 0.11 USD | $42.86T 2.74B USD | 6.27 | $271.58 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $770 0.05 USD |
-4.94
|
$41.95T 2.68B USD | $2.44M 155.7 USD | $740 0.05 USD | $805 0.05 USD | $41.95T 2.68B USD | 379.31 | $2.03 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
+1.71
|
$41.8T 2.67B USD | $13.2K 0.84 USD | $3,500 0.22 USD | $3,570 0.23 USD | $41.8T 2.67B USD | 15.89 | $224 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,515 0.1 USD |
+2.36
|
$36.48T 2.33B USD | $753.3K 48.14 USD | $1,460 0.09 USD | $1,515 0.1 USD | $36.48T 2.33B USD | 13.32 | $113.66 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,230 0.08 USD |
-0.4
|
$28.22T 1.8B USD | $3.07M 196.32 USD | $1,220 0.08 USD | $1,245 0.08 USD | $28.22T 1.8B USD | 5.80 | $212.05 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,250 0.27 USD |
+1.43
|
$26.07T 1.67B USD | $200 0.01 USD | $4,250 0.27 USD | $4,250 0.27 USD | $26.07T 1.67B USD | 177.97 | $23.88 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,300 0.15 USD |
-1.29
|
$22.48T 1.44B USD | $561.9K 35.91 USD | $2,280 0.15 USD | $2,330 0.15 USD | $22.48T 1.44B USD | 7.07 | $325.27 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,940 0.12 USD |
-1.02
|
$20.65T 1.32B USD | $2.4K 0.15 USD | $1,940 0.12 USD | $1,965 0.13 USD | $20.65T 1.32B USD | 6.95 | $278.91 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,465 0.09 USD |
+5.4
|
$19.84T 1.27B USD | $4.39M 280.68 USD | $1,385 0.09 USD | $1,520 0.1 USD | $19.84T 1.27B USD | 6.10 | $240.05 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,410 0.09 USD |
+1.08
|
$19.35T 1.24B USD | $1.57M 100.59 USD | $1,385 0.09 USD | $1,425 0.09 USD | $19.35T 1.24B USD | 153.09 | $9.21 0.0005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $850 0.05 USD |
-0.58
|
$16.76T 1.07B USD | $100 0.01 USD | $850 0.05 USD | $850 0.05 USD | $16.76T 1.07B USD | 57.47 | $14.79 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $4.3K 0.27 USD | $3,930 0.25 USD | $4,020 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $192 0.01 USD |
0
|
$14.63T 935.1M USD | $208.4K 13.32 USD | $190 0.01 USD | $194 0.01 USD | $14.63T 935.1M USD | 13.10 | $14.65 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $630 0.04 USD |
+0.8
|
$13.69T 874.82M USD | $121.1K 7.74 USD | $625 0.04 USD | $640 0.04 USD | $13.69T 874.82M USD | 29.30 | $21.5 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,475 0.41 USD |
+1.17
|
$13.6T 868.91M USD | $100 0.01 USD | $6,475 0.41 USD | $6,475 0.41 USD | $13.6T 868.91M USD | 38.76 | $167.04 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,120 0.07 USD |
+1.82
|
$13.18T 842.11M USD | $2.37M 151.43 USD | $1,080 0.07 USD | $1,125 0.07 USD | $13.18T 842.11M USD | 132.23 | $8.47 0.0005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $870 0.06 USD |
-1.14
|
$12.21T 780.24M USD | $11.24M 718.37 USD | $855 0.05 USD | $875 0.06 USD | $12.21T 780.24M USD | 4.06 | $214.02 0.01 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $795 0.05 USD |
-1.85
|
$11.96T 764.03M USD | $246.2K 15.73 USD | $785 0.05 USD | $800 0.05 USD | $11.96T 764.03M USD | 7.64 | $104 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $805 0.05 USD |
+0.63
|
$11.77T 752.16M USD | $4.19M 267.87 USD | $775 0.05 USD | $810 0.05 USD | $11.77T 752.16M USD | 0 | -$12 -0.0007 USD | |
| PT Panin Financial Tbk PNLF.JK | $330 0.02 USD |
+2.5
|
$10.57T 675.27M USD | $7.58M 484.41 USD | $320 0.02 USD | $330 0.02 USD | $10.57T 675.27M USD | 7.61 | $43.34 0.002 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $1.59M 101.52 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,125 0.58 USD |
+0.27
|
$9.12T 583.1M USD | $90.1K 5.76 USD | $9,100 0.58 USD | $9,200 0.59 USD | $9.12T 583.1M USD | 6.47 | $1.41K 0.09 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $820 0.05 USD |
+0.61
|
$8.63T 551.32M USD | $1.94M 123.74 USD | $810 0.05 USD | $830 0.05 USD | $8.63T 551.32M USD | 6.29 | $130.16 0.008 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
-1.87
|
$8.43T 538.83M USD | $6.2K 0.4 USD | $3,150 0.2 USD | $3,250 0.21 USD | $8.43T 538.83M USD | 16.24 | $193.88 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,910 0.12 USD |
+0.53
|
$7.69T 491.51M USD | $700 0.04 USD | $1,900 0.12 USD | $1,910 0.12 USD | $7.69T 491.51M USD | 19.07 | $100.13 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $490 0.03 USD |
0
|
$7.36T 470.16M USD | $2.88M 183.83 USD | $486 0.03 USD | $494 0.03 USD | $7.36T 470.16M USD | 5.74 | $85.36 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $895 0.06 USD |
+1.13
|
$6.89T 440.58M USD | $2.36M 150.68 USD | $865 0.06 USD | $900 0.06 USD | $6.89T 440.58M USD | 6.48 | $137.97 0.008 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $100 0.01 USD | $530 0.03 USD | $530 0.03 USD | $5.24T 334.76M USD | 34.84 | $15.21 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $344 0.02 USD |
-1.15
|
$5.05T 322.97M USD | $18.8K 1.2 USD | $340 0.02 USD | $350 0.02 USD | $5.05T 322.97M USD | 8.47 | $40.58 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $183 0.01 USD |
+0.55
|
$4.79T 306.01M USD | $167.8K 10.72 USD | $179 0.01 USD | $184 0.01 USD | $4.79T 306.01M USD | 677.77 | $0.27 0.00001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $32K 2.04 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $173 0.01 USD |
0
|
$4.28T 273.51M USD | $1.71M 109.35 USD | $170 0.01 USD | $174 0.01 USD | $4.28T 273.51M USD | 83.98 | $2.06 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $570 0.04 USD |
+0.88
|
$4.26T 272.4M USD | $359.4K 22.97 USD | $560 0.04 USD | $575 0.04 USD | $4.26T 272.4M USD | 12.95 | $44.01 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $950 0.06 USD |
-1.55
|
$3.86T 246.97M USD | $70.4K 4.5 USD | $945 0.06 USD | $970 0.06 USD | $3.86T 246.97M USD | 6.62 | $143.5 0.009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $940 0.06 USD |
+0.53
|
$3.34T 213.58M USD | $380.4K 24.31 USD | $925 0.06 USD | $945 0.06 USD | $3.34T 213.58M USD | 4.77 | $197 0.01 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $168 0.01 USD |
0
|
$3.03T 193.39M USD | $155.2K 9.92 USD | $167 0.01 USD | $171 0.01 USD | $3.03T 193.39M USD | 14.00 | $12 0.0007 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $142 0.0090 USD |
+1.43
|
$2.87T 183.51M USD | $4.84M 309.11 USD | $137 0.0087 USD | $146 0.0093 USD | $2.87T 183.51M USD | 18.80 | $7.55 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $58 0.0037 USD |
+1.75
|
$2.78T 177.4M USD | $1.15M 73.77 USD | $57 0.0036 USD | $60 0.0038 USD | $2.78T 177.4M USD | 11.24 | $5.16 0.0003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $745 0.05 USD |
0
|
$2.65T 169.11M USD | $600 0.04 USD | $745 0.05 USD | $825 0.05 USD | $2.65T 169.11M USD | 40.64 | $18.33 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $132 0.0084 USD |
+0.76
|
$2.63T 168.3M USD | $784.3K 50.12 USD | $130 0.0083 USD | $132 0.0084 USD | $2.63T 168.3M USD | 24.08 | $5.48 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,870 0.12 USD |
0
|
$2.54T 162.51M USD | $67.9K 4.34 USD | $1,870 0.12 USD | $1,870 0.12 USD | $2.54T 162.51M USD | 0 | -$34.96 -0.002 USD | |
| PT Victoria Investama Tbk VICO.JK | $166 0.01 USD |
+0.61
|
$2.53T 161.42M USD | $14.2K 0.91 USD | $165 0.01 USD | $167 0.01 USD | $2.53T 161.42M USD | 36.16 | $4.59 0.0002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+1.54
|
$2.5T 159.93M USD | $624.4K 39.9 USD | $64 0.0040 USD | $66 0.0042 USD | $2.5T 159.93M USD | 8.47 | $7.79 0.0004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $340 0.02 USD |
0
|
$2.42T 154.46M USD | $20.5K 1.31 USD | $338 0.02 USD | $350 0.02 USD | $2.42T 154.46M USD | 9.30 | $36.55 0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $174 0.01 USD |
0
|
$2.32T 148.44M USD | $2.58M 164.83 USD | $173 0.01 USD | $178 0.01 USD | $2.32T 148.44M USD | 110.12 | $1.58 0.0001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $45.5K 2.91 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $32K 2.04 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $5K 0.32 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $77 0.0049 USD |
-1.28
|
$1.85T 117.95M USD | $786.8K 50.28 USD | $76 0.0048 USD | $79 0.0050 USD | $1.85T 117.95M USD | 9.84 | $7.82 0.0004 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $50 0.0031 USD |
0
|
$1.76T 112.33M USD | $372.1K 23.78 USD | $50 0.0031 USD | $51 0.0032 USD | $1.76T 112.33M USD | 31.64 | $1.58 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $104 0.0066 USD |
-10.34
|
$1.76T 112.26M USD | $55.79M 3.56K USD | $101 0.0064 USD | $134 0.0085 USD | $1.76T 112.26M USD | 35.49 | $2.93 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $515 0.03 USD |
+0.98
|
$1.74T 111.5M USD | $2.6K 0.17 USD | $505 0.03 USD | $515 0.03 USD | $1.74T 111.5M USD | 28.45 | $18.1 0.001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $332 0.02 USD |
-0.6
|
$1.64T 105.05M USD | $27.5K 1.76 USD | $322 0.02 USD | $338 0.02 USD | $1.64T 105.05M USD | 7.19 | $46.16 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $356 0.02 USD |
0
|
$1.24T 79.2M USD | $240.1K 15.34 USD | $354 0.02 USD | $362 0.02 USD | $1.24T 79.2M USD | 4.71 | $75.51 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $78 0.0049 USD |
-1.27
|
$1.22T 78.2M USD | $246.9K 15.78 USD | $77 0.0049 USD | $79 0.0050 USD | $1.22T 78.2M USD | 10.48 | $7.44 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $374 0.02 USD |
+5.06
|
$1.12T 71.7M USD | $7.3K 0.47 USD | $352 0.02 USD | $376 0.02 USD | $1.12T 71.7M USD | 17.80 | $21 0.001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $278 0.02 USD |
0
|
$1.11T 70.78M USD | $56.3K 3.6 USD | $276 0.02 USD | $284 0.02 USD | $1.11T 70.78M USD | 5.15 | $53.9 0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $498 0.03 USD |
-1.39
|
$1.1T 70.37M USD | $8.9K 0.57 USD | $482 0.03 USD | $505 0.03 USD | $1.1T 70.37M USD | 12.14 | $41.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,415 0.09 USD |
-1.05
|
$1.01T 64.33M USD | $4.2K 0.27 USD | $1,400 0.09 USD | $1,430 0.09 USD | $1.01T 64.33M USD | 8.89 | $159.16 0.01 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
0
|
$987.48B 63.1M USD | $3.1K 0.2 USD | $600 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 14.94 | $40.14 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $2.1K 0.13 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $404 0.03 USD |
-10.22
|
$727.2B 46.47M USD | $68.2K 4.36 USD | $404 0.03 USD | $438 0.03 USD | $727.2B 46.47M USD | 34.69 | $11.65 0.0007 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $264 0.02 USD |
0
|
$705.94B 45.11M USD | $6.8K 0.43 USD | $262 0.02 USD | $264 0.02 USD | $705.94B 45.11M USD | 8.00 | $32.97 0.002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $100 0.0063 USD |
+1.01
|
$654.25B 41.81M USD | $300 0.02 USD | $100 0.0063 USD | $103 0.0065 USD | $654.25B 41.81M USD | 0 | -$6.6 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $40 0.0025 USD |
0
|
$452.29B 28.9M USD | $506.2K 32.35 USD | $40 0.0025 USD | $40 0.0025 USD | $452.29B 28.9M USD | 0 | -$0.93 -0.00005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $78 0.0049 USD |
-4.88
|
$443.61B 28.35M USD | $1.2K 0.08 USD | $78 0.0049 USD | $78 0.0049 USD | $443.61B 28.35M USD | 113.20 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $336 0.02 USD |
0
|
$436.8B 27.91M USD | $94.1K 6.01 USD | $322 0.02 USD | $338 0.02 USD | $436.8B 27.91M USD | 39.52 | $8.5 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $505 0.03 USD |
0
|
$404B 25.82M USD | $885.7K 56.6 USD | $482 0.03 USD | $580 0.04 USD | $404B 25.82M USD | 18.76 | $26.92 0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $129 0.0082 USD |
-0.77
|
$377.26B 24.11M USD | $2.3K 0.15 USD | $129 0.0082 USD | $134 0.0085 USD | $377.26B 24.11M USD | 29.05 | $4.44 0.0002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
+1.38
|
$357.84B 22.87M USD | $24.2K 1.55 USD | $290 0.02 USD | $296 0.02 USD | $357.84B 22.87M USD | 10.88 | $27 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $670 0.04 USD |
+1.52
|
$346.92B 22.17M USD | $3.4K 0.22 USD | $665 0.04 USD | $675 0.04 USD | $346.92B 22.17M USD | 3.78 | $177.01 0.01 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $60 0.0038 USD |
+1.69
|
$294B 18.79M USD | $878K 56.11 USD | $58 0.0037 USD | $62 0.0039 USD | $294B 18.79M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $103 0.0065 USD |
0
|
$291.84B 18.65M USD | $126.9K 8.11 USD | $97 0.0061 USD | $106 0.0067 USD | $291.84B 18.65M USD | 0 | -$12.08 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $478 0.03 USD |
+1.7
|
$183.55B 11.73M USD | $800 0.05 USD | $478 0.03 USD | $490 0.03 USD | $183.55B 11.73M USD | 7.24 | $65.99 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $1.53M 97.61 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.82 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $99 0.0063 USD |
-1.98
|
$144.6B 9.24M USD | $15.5K 0.99 USD | $94 0.0060 USD | $102 0.0065 USD | $144.6B 9.24M USD | 12.54 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $102 0.0065 USD |
-0.97
|
$142.8B 9.13M USD | $12.7K 0.81 USD | $102 0.0065 USD | $102 0.0065 USD | $142.8B 9.13M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $54 0.0034 USD |
+1.89
|
$139.77B 8.93M USD | $102.6K 6.56 USD | $53 0.0033 USD | $54 0.0034 USD | $139.77B 8.93M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $392 0.03 USD |
-7.11
|
$136.57B 8.73M USD | $1.5K 0.1 USD | $392 0.03 USD | $424 0.03 USD | $136.57B 8.73M USD | 7.96 | $49.19 0.003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $21 0.0013 USD |
-4.55
|
$134.63B 8.6M USD | $1.21M 77.59 USD | $21 0.0013 USD | $21 0.0013 USD | $134.63B 8.6M USD | 28.00 | $0.75 0.00004 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $129 0.0082 USD |
-2.27
|
$129B 8.24M USD | $1.7K 0.11 USD | $120 0.0076 USD | $129 0.0082 USD | $129B 8.24M USD | 100.78 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $11 0.00070 USD |
0
|
$98.54B 6.3M USD | $221.6K 14.16 USD | $11 0.00070 USD | $11 0.00070 USD | $98.54B 6.3M USD | 0 | -$2.46 -0.0001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $19 0.0012 USD |
-5
|
$91.2B 5.83M USD | $50K 3.2 USD | $19 0.0012 USD | $19 0.0012 USD | $91.2B 5.83M USD | 21.59 | $0.88 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
0
|
$36.86B 2.36M USD | $600K 38.34 USD | $11 0.00070 USD | $11 0.00070 USD | $36.86B 2.36M USD | 0 | -$4.37 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
+10
|
$16.69B 1.07M USD | $100 0.01 USD | $11 0.00070 USD | $11 0.00070 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}