Land: Frankreich Börse: Paris Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (44)
- {{country.name}}
- Alle Länder
- Frankreich (44)
Paris (44)
- {{item.name}}
- Alle Börsen
- Paris (44)
Finanzdienstleistungen (44)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €92.73 107.04 USD |
-0.71
|
€102.15B 117.92B USD | €287.87K 332.3K USD | €92.62 106.91 USD | €93.68 108.14 USD | €102.15B 117.92B USD | 8.74 | €10.60 12.24 USD | ||
| AXA SA CS.PA | €40.18 46.38 USD |
+0.02
|
€81.74B 94.35B USD | €619.61K 715.24K USD | €40.17 46.37 USD | €40.51 46.76 USD | €81.74B 94.35B USD | 11.74 | €3.42 3.95 USD | ||
| Société Générale Société anonyme GLE.PA | €69.84 80.62 USD |
-0.74
|
€50.99B 58.85B USD | €240.67K 277.81K USD | €69.54 80.27 USD | €70.38 81.24 USD | €50.99B 58.85B USD | 9.92 | €7.04 8.13 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.35 18.87 USD |
-0.52
|
€49.46B 57.09B USD | €1.20M 1.39M USD | €16.32 18.84 USD | €16.50 19.05 USD | €49.46B 57.09B USD | 7.67 | €2.13 2.46 USD | ||
| Amundi S.A. AMUN.PA | €80.65 93.1 USD |
0
|
€16.39B 18.92B USD | €27.06K 31.23K USD | €80.05 92.4 USD | €80.95 93.44 USD | €16.39B 18.92B USD | 10.41 | €7.74 8.93 USD | ||
| Euronext N.V. ENX.PA | €142.10 162.76 USD |
+0.71
|
€14.06B 16.23B USD | €56.52K 54.9K USD | €141.00 162.76 USD | €142.50 164.49 USD | €14.06B 16.23B USD | 21.52 | €6.55 7.56 USD | ||
| SCOR SE SCR.PA | €30.18 34.84 USD |
+0.07
|
€5.39B 6.22B USD | €27.01K 31.18K USD | €30.14 34.79 USD | €30.40 35.09 USD | €5.39B 6.22B USD | 6.44 | €4.68 5.4 USD | ||
| Edenred SE EDEN.PA | €20.03 23.21 USD |
-2.24
|
€4.66B 5.38B USD | €296.11K 330.73K USD | €20.11 23.21 USD | €20.77 23.98 USD | €4.66B 5.38B USD | 9.48 | €2.12 2.45 USD | ||
| Wendel MF.PA | €82.55 95.29 USD |
-0.24
|
€3.28B 3.78B USD | €6.71K 7.75K USD | €82.55 95.29 USD | €83.55 96.44 USD | €3.28B 3.78B USD | 0 | -€4.01 -4.6 USD | ||
| Tikehau Capital TKO.PA | €17.76 20.5 USD |
0
|
€3.07B 3.55B USD | €3.00K 3.46K USD | €17.64 20.36 USD | €17.88 20.64 USD | €3.07B 3.55B USD | 77.21 | €0.23 0.27 USD | ||
| Eurazeo SE RF.PA | €42.46 49.01 USD |
-0.61
|
€2.73B 3.15B USD | €14.85K 17.15K USD | €42.42 48.97 USD | €42.92 49.54 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
| COFACE SA COFA.PA | €14.77 17.05 USD |
-0.07
|
€2.21B 2.55B USD | €43.84K 50.6K USD | €14.77 17.05 USD | €14.90 17.2 USD | €2.21B 2.55B USD | 10.32 | €1.43 1.65 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €38.53 44.48 USD |
-2.2
|
€2.03B 2.34B USD | €4.62K 5.34K USD | €38.40 44.33 USD | €40.00 46.17 USD | €2.03B 2.34B USD | 8.39 | €4.59 5.3 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.50 10.97 USD |
+0.11
|
€1.70B 1.96B USD | €6.56K 7.57K USD | €9.50 10.97 USD | €9.58 11.06 USD | €1.70B 1.96B USD | 15.83 | €0.60 0.69 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €58.50 67.53 USD |
0
|
€1.45B 1.68B USD | €3.12K 3.6K USD | €58.40 67.41 USD | €58.90 67.99 USD | €1.45B 1.68B USD | 6.52 | €8.97 10.35 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.46 21.31 USD |
-0.54
|
€1.14B 1.32B USD | €1.98K 2.29K USD | €18.40 21.24 USD | €18.80 21.7 USD | €1.14B 1.32B USD | 9.18 | €2.01 2.32 USD | ||
| ABC arbitrage SA ABCA.PA | €5.36 6.19 USD |
-0.19
|
€319.67M 369M USD | €7.96K 9.19K USD | €5.33 6.15 USD | €5.40 6.23 USD | €319.67M 369M USD | 12.76 | €0.42 0.48 USD | ||
| Bourse Direct SA BSD.PA | €5.12 5.91 USD |
+0.39
|
€264.24M 305.02M USD | €913.00 1.05K USD | €5.10 5.89 USD | €5.20 6 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.07 0.09 USD |
-1.58
|
€21.38M 24.68M USD | €101.00K 116.59K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.38M 24.68M USD | 0 | -€0.07 -0.08 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
-0.92
|
€11.43M 13.19M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.09 USD |
-5.23
|
€3.26M 3.76M USD | €23.85K 27.53K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.26M 3.76M USD | 0 | -€0.64 -0.7 USD | ||
| Compagnie du Cambodge CBDG.PA | €103.00 118.9 USD |
-0.96
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.60 141.52 USD |
-0.66
|
€3.41B 3.94B USD | €1.49K 1.72K USD | €122.60 141.52 USD | €123.92 143.05 USD | €3.41B 3.94B USD | 14.44 | €8.49 9.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.41 113.6 USD |
+0.01
|
€1.94B 2.24B USD | €4.00 4.62 USD | €98.40 113.59 USD | €98.41 113.6 USD | €1.94B 2.24B USD | 10.24 | €9.61 11.09 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €183.98 212.37 USD |
-0.53
|
€1.36B 1.57B USD | €76.00 87.73 USD | €182.02 210.11 USD | €184.96 213.51 USD | €1.36B 1.57B USD | 15.88 | €11.58 13.37 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €161.60 186.54 USD |
-4.92
|
€1.20B 1.39B USD | €63.00 72.72 USD | €161.60 186.54 USD | €165.00 190.47 USD | €1.20B 1.39B USD | 8.88 | €18.19 21 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €259.00 298.97 USD |
-1.15
|
€1.18B 1.36B USD | €229.00 264.34 USD | €259.00 298.97 USD | €262.00 302.44 USD | €1.18B 1.36B USD | 10.96 | €23.61 27.25 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €181.00 208.93 USD |
-1.36
|
€1.09B 1.26B USD | €391.00 451.34 USD | €181.00 208.93 USD | €183.00 211.24 USD | €1.09B 1.26B USD | 12.77 | €14.17 16.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €122.86 141.82 USD |
-1.71
|
€991.09M 1.14B USD | €2.25K 2.59K USD | €120.60 139.21 USD | €125.00 144.29 USD | €991.09M 1.14B USD | 15.69 | €7.83 9.04 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €157.86 182.22 USD |
+2.47
|
€985.72M 1.14B USD | €1.00 1.15 USD | €157.86 182.22 USD | €157.86 182.22 USD | €985.72M 1.14B USD | 13.94 | €11.32 13.07 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €136.50 157.57 USD |
-1.8
|
€820.81M 947.49M USD | €165.00 190.47 USD | €136.50 157.57 USD | €139.48 161.01 USD | €820.81M 947.49M USD | 12.59 | €10.84 12.51 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €134.00 154.68 USD |
+1.56
|
€702.56M 810.99M USD | €440.00 507.91 USD | €130.08 150.16 USD | €134.68 155.47 USD | €702.56M 810.99M USD | 10.22 | €13.11 15.13 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €151.50 174.88 USD |
-1.52
|
€683.74M 789.27M USD | €1.48K 1.71K USD | €151.00 174.3 USD | €153.64 177.35 USD | €683.74M 789.27M USD | 10.91 | €13.88 16.02 USD | ||
| IDI IDIP.PA | €70.60 81.5 USD |
+1.15
|
€503.66M 581.39M USD | €144.00 166.22 USD | €69.80 80.57 USD | €70.60 81.5 USD | €503.66M 581.39M USD | 8.53 | €8.27 9.55 USD | ||
| Audacia SA ALAUD.PA | €3.92 4.52 USD |
-2.24
|
€27.61M 31.87M USD | €2.73K 3.15K USD | €3.90 4.5 USD | €4.04 4.66 USD | €27.61M 31.87M USD | 98.00 | €0.04 0.05 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
| Fin.Ouest Africain FOAF.PA | €14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}