Land: Frankreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (63)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (63)
Finanzdienstleistungen (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.66 45.54 USD |
-0.24
|
$90.65B 99.09B USD | $266.84K 291.7K USD | $41.51 45.38 USD | $41.69 45.57 USD | $90.65B 99.09B USD | 12.85 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.1 83.19 USD |
-0.61
|
$86B 94.01B USD | $117.67K 128.63K USD | $75.71 82.76 USD | $76.15 83.24 USD | $86B 94.01B USD | 8.01 | $9.49 10.37 USD | |
| Crédit Agricole S.A. ACA.PA | $15.82 17.29 USD |
-0.63
|
$47.84B 52.3B USD | $331.1K 361.93K USD | $15.77 17.24 USD | $15.9 17.38 USD | $47.84B 52.3B USD | 7.75 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.54 53.06 USD |
-0.57
|
$37.69B 41.2B USD | $136.27K 148.96K USD | $48.23 52.72 USD | $48.56 53.08 USD | $37.69B 41.2B USD | 8.76 | $5.54 6.06 USD | |
| Euronext N.V. ENX.PA | $141.7 154.9 USD |
-0.35
|
$14.56B 15.92B USD | $10.69K 11.69K USD | $141.1 154.24 USD | $141.8 155.01 USD | $14.56B 15.92B USD | 24.01 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $66.65 72.86 USD |
-0.97
|
$13.56B 14.82B USD | $6.79K 7.42K USD | $66.55 72.75 USD | $66.85 73.08 USD | $13.56B 14.82B USD | 10.46 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $24.23 26.49 USD |
-2.85
|
$5.84B 6.39B USD | $102.91K 112.49K USD | $24.17 26.42 USD | $24.51 26.79 USD | $5.84B 6.39B USD | 12.05 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.1 30.72 USD |
-0.64
|
$5.04B 5.5B USD | $51.61K 56.42K USD | $28.04 30.65 USD | $28.24 30.87 USD | $5.04B 5.5B USD | 1405.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59 64.49 USD |
-1.42
|
$4.12B 4.51B USD | $14.53K 15.88K USD | $58.95 64.44 USD | $59.35 64.88 USD | $4.12B 4.51B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $84.65 92.53 USD |
-1.17
|
$3.59B 3.93B USD | $6.67K 7.29K USD | $84.5 92.37 USD | $85.2 93.14 USD | $3.59B 3.93B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.42 20.14 USD |
-1.5
|
$3.19B 3.48B USD | $3.85K 4.2K USD | $18.42 20.14 USD | $18.64 20.38 USD | $3.19B 3.48B USD | 21.41 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $15.93 17.41 USD |
-0.99
|
$2.38B 2.6B USD | $43.56K 47.62K USD | $15.89 17.37 USD | $16.06 17.56 USD | $2.38B 2.6B USD | 9.31 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.82 11.83 USD |
-1.28
|
$1.93B 2.11B USD | $16.85K 18.42K USD | $10.68 11.67 USD | $10.96 11.98 USD | $1.93B 2.11B USD | 16.64 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71.9 78.6 USD |
-0.55
|
$1.81B 1.98B USD | $334 365.11 USD | $71.7 78.38 USD | $72.3 79.03 USD | $1.81B 1.98B USD | 12.24 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.91 23.95 USD |
-0.86
|
$1.16B 1.27B USD | $455 497.38 USD | $21.91 23.95 USD | $22 24.05 USD | $1.16B 1.27B USD | 5.85 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $470 513.77 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.4 16.83 USD |
-0.97
|
$969.84M 1.06B USD | $2.9K 3.17K USD | $15.3 16.72 USD | $15.6 17.05 USD | $969.84M 1.06B USD | 8.06 | $1.91 2.09 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.55 1.69 USD |
-3.13
|
$541.29M 591.7M USD | $798.1K 872.43K USD | $1.33 1.45 USD | $1.69 1.84 USD | $541.29M 591.7M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.23 6.81 USD |
-1.11
|
$371.22M 405.79M USD | $5.64K 6.17K USD | $6.23 6.81 USD | $6.29 6.88 USD | $371.22M 405.79M USD | 13.84 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.19 4.58 USD |
-0.24
|
$216.24M 236.38M USD | $263 287.49 USD | $4.18 4.57 USD | $4.2 4.59 USD | $216.24M 236.38M USD | 11.32 | $0.37 0.4 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.27 0.3 USD |
0
|
$5.17M 5.65M USD | $163.94K 179.2K USD | $0.25 0.27 USD | $0.27 0.3 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $102 111.5 USD |
0
|
$6.19B 6.77B USD | $23 25.14 USD | $102 111.5 USD | $102 111.5 USD | $6.19B 6.77B USD | 145.71 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.6 79.36 USD |
+0.14
|
$2.05B 2.24B USD | $374 408.83 USD | $72.4 79.14 USD | $72.6 79.36 USD | $2.05B 2.24B USD | 10.50 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.01 66.69 USD |
+0.02
|
$1.22B 1.33B USD | $109 119.15 USD | $61.01 66.69 USD | $61.01 66.69 USD | $1.22B 1.33B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.7 111.17 USD |
-0.31
|
$750.06M 819.92M USD | $21 22.96 USD | $101.6 111.06 USD | $101.7 111.17 USD | $750.06M 819.92M USD | 8.77 | $11.59 12.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $14 15.3 USD | $1,250 1366.42 USD | $1,300 1421.08 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.1 105.05 USD |
+0.05
|
$711.37M 777.63M USD | $84 91.82 USD | $96.05 105 USD | $96.1 105.05 USD | $711.37M 777.63M USD | 5.33 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.62 166.83 USD |
-0.57
|
$696.25M 761.1M USD | $207 226.28 USD | $152.62 166.83 USD | $153.6 167.91 USD | $696.25M 761.1M USD | 7.35 | $20.75 22.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.54 111 USD |
+0.02
|
$629.41M 688.03M USD | $1 1.09 USD | $101.54 111 USD | $101.54 111 USD | $629.41M 688.03M USD | 7.81 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96.42 105.4 USD |
+0.91
|
$607.54M 664.12M USD | $2 2.19 USD | $95.55 104.45 USD | $96.42 105.4 USD | $607.54M 664.12M USD | 9.01 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $70.11 76.64 USD |
-1.3
|
$577.09M 630.84M USD | $81 88.54 USD | $70.11 76.64 USD | $70.99 77.6 USD | $577.09M 630.84M USD | 7.30 | $9.6 10.49 USD | |
| IDI IDIP.PA | $74 80.89 USD |
0
|
$528M 577.17M USD | $962 1.05K USD | $74 80.89 USD | $74.2 81.11 USD | $528M 577.17M USD | 26.90 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81.05 88.6 USD |
+0.06
|
$494.65M 540.72M USD | $184 201.14 USD | $81.01 88.55 USD | $81.18 88.74 USD | $494.65M 540.72M USD | 7.58 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79 86.36 USD |
0
|
$413.22M 451.7M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $413.22M 451.7M USD | 6.00 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.35 95.49 USD |
-3.05
|
$395.64M 432.49M USD | $1.01K 1.1K USD | $87.35 95.49 USD | $90.11 98.5 USD | $395.64M 432.49M USD | 5.95 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
0
|
$17.81M 19.47M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.81M 19.47M USD | 30.00 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.91M 14.11M USD | $85 92.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $1.75K 1.91K USD | $3.26 3.56 USD | $3.3 3.61 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.5 13.66 USD |
0
|
$8.32M 9.09M USD | $2.86K 3.13K USD | $10.3 11.26 USD | $12.5 13.66 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.17 1.28 USD |
+1.74
|
$7.4M 8.09M USD | $70 76.52 USD | $1.16 1.27 USD | $1.17 1.28 USD | $7.4M 8.09M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $38.14K 41.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $3.53K 3.86K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}