Land: Frankreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (63)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (63)
Finanzdienstleistungen (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AXA SA CS.PA | $34.69 37.92 USD |
+0.26
|
$78.13B 85.4B USD | $2.72M 2.98M USD | $34.54 37.76 USD | $34.95 38.2 USD | $78.13B 85.4B USD | 12.04 | $2.88 3.15 USD | |
BNP Paribas SA BNP.PA | $64.67 70.69 USD |
+0.56
|
$74.05B 80.95B USD | $2.89M 3.16M USD | $64.04 70 USD | $65.35 71.44 USD | $74.05B 80.95B USD | 10.56 | $6.12 6.69 USD | |
Crédit Agricole S.A. ACA.PA | $13.58 14.84 USD |
+0.04
|
$41.07B 44.9B USD | $3.69M 4.03M USD | $13.43 14.68 USD | $13.64 14.91 USD | $41.07B 44.9B USD | 6.99 | $1.94 2.12 USD | |
Société Générale Société anonyme GLE.PA | $24.25 26.5 USD |
+0.02
|
$19.3B 21.1B USD | $2.43M 2.66M USD | $24.01 26.24 USD | $24.43 26.71 USD | $19.3B 21.1B USD | 11.17 | $2.17 2.37 USD | |
Amundi S.A. AMUN.PA | $63.2 69.09 USD |
-0.08
|
$12.85B 14.05B USD | $62.98K 68.84K USD | $62.95 68.81 USD | $63.5 69.41 USD | $12.85B 14.05B USD | 11.28 | $5.6 6.12 USD | |
Edenred SE EDEN.PA | $49.22 53.8 USD |
-1.3
|
$12.23B 13.37B USD | $372.63K 407.33K USD | $49.18 53.76 USD | $49.93 54.58 USD | $12.23B 13.37B USD | 48.73 | $1.01 1.1 USD | |
Euronext N.V. ENX.PA | $88.2 96.41 USD |
-0.9
|
$9.13B 9.98B USD | $71.27K 77.9K USD | $88.25 96.47 USD | $89.4 97.73 USD | $9.13B 9.98B USD | 17.81 | $4.95 5.41 USD | |
Eurazeo SE RF.PA | $80.7 88.22 USD |
-0.19
|
$5.86B 6.41B USD | $82.64K 90.34K USD | $80.65 88.16 USD | $81.45 89.04 USD | $5.86B 6.41B USD | 3.25 | $24.78 27.09 USD | |
SCOR SE SCR.PA | $30.6 33.45 USD |
+1.12
|
$5.47B 5.98B USD | $422.16K 461.48K USD | $30.23 33.05 USD | $30.71 33.57 USD | $5.47B 5.98B USD | 6.87 | $4.45 4.86 USD | |
Wendel MF.PA | $94.2 102.97 USD |
+0.53
|
$4.07B 4.45B USD | $30.72K 33.59K USD | $93.5 102.21 USD | $94.45 103.25 USD | $4.07B 4.45B USD | 46.40 | $2.03 2.22 USD | |
Tikehau Capital TKO.PA | $20.2 22.08 USD |
-0.49
|
$3.46B 3.78B USD | $3.35M 3.66M USD | $20 21.86 USD | $20.35 22.25 USD | $3.46B 3.78B USD | 20.61 | $0.98 1.07 USD | |
Peugeot Invest Société anonyme PEUG.PA | $115.2 125.93 USD |
+0.17
|
$2.86B 3.12B USD | $2.34K 2.56K USD | $115 125.71 USD | $115.8 126.59 USD | $2.86B 3.12B USD | 9.64 | $11.95 13.06 USD | |
Antin Infrastructure Partners SAS ANTIN.PA | $13.27 14.51 USD |
+1.3
|
$2.37B 2.59B USD | $22.97K 25.11K USD | $13.09 14.31 USD | $13.27 14.51 USD | $2.37B 2.59B USD | 31.59 | $0.42 0.46 USD | |
COFACE SA COFA.PA | $14.59 15.95 USD |
+0.62
|
$2.18B 2.38B USD | $310.11K 339K USD | $14.55 15.91 USD | $14.74 16.11 USD | $2.18B 2.38B USD | 7.59 | $1.92 2.1 USD | |
VIEL & Cie, société anonyme VIL.PA | $8.4 9.18 USD |
0
|
$534.13M 583.88M USD | $9K 9.84K USD | $8.36 9.14 USD | $8.4 9.18 USD | $534.13M 583.88M USD | 6.46 | $1.3 1.42 USD | |
Bourse Direct SA BSD.PA | $5.1 5.57 USD |
-0.78
|
$271.98M 297.31M USD | $3.63K 3.96K USD | $5 5.47 USD | $5.12 5.6 USD | $271.98M 297.31M USD | 16.99 | $0.3 0.33 USD | |
ABC arbitrage SA ABCA.PA | $3.82 4.17 USD |
+2.14
|
$226.42M 247.51M USD | $151.6K 165.72K USD | $3.76 4.1 USD | $3.88 4.24 USD | $226.42M 247.51M USD | 10.31 | $0.37 0.4 USD | |
Crypto Blockchain Industries ALCBI.PA | $0.45 0.5 USD |
+8.35
|
$112.87M 123.38M USD | $35.69K 39.02K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $112.87M 123.38M USD | 0 | $0 0 USD | |
Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
+8.33
|
$13.75M 15.03M USD | $1.49M 1.63M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
Eduform'action Société Anonyme MLEFA.PA | $0.6199 0.68 USD |
0
|
$10.9M 11.92M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.9M 11.92M USD | 0 | -$0.02 -0.02 USD | |
Compagnie du Cambodge CBDG.PA | $6,850 7487.98 USD |
0
|
$3.83B 4.19B USD | $2 2.19 USD | $6,850 7487.98 USD | $6,850 7487.98 USD | $3.83B 4.19B USD | 188.65 | $36.31 39.69 USD | |
Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $60.29 65.91 USD |
+0.99
|
$1.68B 1.84B USD | $472 515.96 USD | $59.6 65.15 USD | $60.96 66.64 USD | $1.68B 1.84B USD | 6.09 | $9.89 10.81 USD | |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $17.96 19.63 USD |
-1.32
|
$962.85M 1.05B USD | $24.54K 26.83K USD | $17.95 19.62 USD | $18.28 19.98 USD | $962.85M 1.05B USD | 4.85 | $3.7 4.04 USD | |
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $48.64 53.16 USD |
-1.75
|
$960.69M 1.05B USD | $509 556.41 USD | $48.5 53.02 USD | $50.37 55.06 USD | $960.69M 1.05B USD | 5.47 | $8.89 9.72 USD | |
Altamir Ord LTA.PA | $24.4 26.67 USD |
-0.81
|
$890.55M 973.49M USD | $2.53K 2.76K USD | $24.4 26.67 USD | $24.4 26.67 USD | $890.55M 973.49M USD | 0 | -$0.74 -0.8 USD | |
CFM Indosuez Wealth Management SA MLCFM.PA | $1,010 1104.07 USD |
-2.88
|
$595.92M 651.42M USD | $1 1.09 USD | $1,010 1104.07 USD | $1,010 1104.07 USD | $595.92M 651.42M USD | 13.29 | $75.95 83.02 USD | |
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $79.3 86.69 USD |
+0.03
|
$585.53M 640.06M USD | $520 568.43 USD | $76.53 83.66 USD | $79.28 86.66 USD | $585.53M 640.06M USD | 5.82 | $13.61 14.88 USD | |
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $71.5 78.16 USD |
+1.42
|
$531.24M 580.71M USD | $255 278.75 USD | $71 77.61 USD | $72 78.71 USD | $531.24M 580.71M USD | 4.39 | $16.26 17.77 USD | |
IDI IDIP.PA | $74.4 81.33 USD |
+0.81
|
$530.62M 580.04M USD | $1.33K 1.46K USD | $73.8 80.67 USD | $74.6 81.55 USD | $530.62M 580.04M USD | 6.48 | $11.48 12.55 USD | |
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $57 62.31 USD |
-0.87
|
$461.88M 504.9M USD | $453 495.19 USD | $56.1 61.32 USD | $57.98 63.38 USD | $461.88M 504.9M USD | 6.18 | $9.22 10.08 USD | |
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $70.4 76.96 USD |
+0.59
|
$442.66M 483.89M USD | $125 136.64 USD | $69 75.43 USD | $70.5 77.07 USD | $442.66M 483.89M USD | 4.35 | $16.16 17.67 USD | |
Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,950 7597.29 USD |
0
|
$436.81M 477.49M USD | $1 1.09 USD | $6,350 6941.41 USD | $6,500 7105.38 USD | $436.81M 477.49M USD | 324.00 | $21.45 23.45 USD | |
Union Financière de France Banque SA UFF.PA | $20.9 22.85 USD |
0
|
$338.9M 370.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.9M 370.46M USD | 0 | $0 0 USD | |
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $55 60.12 USD |
-0.02
|
$331.56M 362.44M USD | $1.24K 1.35K USD | $53.22 58.18 USD | $55.03 60.16 USD | $331.56M 362.44M USD | 5.24 | $10.49 11.47 USD | |
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $60.6 66.24 USD |
+1.85
|
$275.77M 301.45M USD | $462 505.03 USD | $59.81 65.38 USD | $60.85 66.52 USD | $275.77M 301.45M USD | 5.14 | $11.77 12.87 USD | |
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative CNF.PA | $16.1 17.6 USD |
0
|
$261.03M 285.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.03M 285.34M USD | 0 | $0 0 USD | |
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $71.5 78.16 USD |
+0.72
|
$249.41M 272.64M USD | $646 706.17 USD | $69.78 76.28 USD | $71 77.61 USD | $249.41M 272.64M USD | 5.29 | $13.51 14.77 USD | |
2MX Organic S.A. 2MX.PA | $7.46 8.15 USD |
0
|
$186.5M 203.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.5M 203.87M USD | 0 | $0 0 USD | |
Groupe IRD SA IRD.PA | $44.2 48.32 USD |
0
|
$127.93M 139.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93M 139.85M USD | 0 | $0 0 USD | |
Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $60 65.59 USD |
+1.69
|
$94.83M 103.67M USD | $474 518.15 USD | $59 64.49 USD | $60 65.59 USD | $94.83M 103.67M USD | 4.44 | $13.49 14.75 USD | |
Transition Evergreen SA EGR.PA | $2.17 2.37 USD |
0
|
$87.07M 95.18M USD | $1.79K 1.96K USD | $2.09 2.28 USD | $2.17 2.37 USD | $87.07M 95.18M USD | 13.56 | $0.16 0.17 USD | |
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $111.48 121.86 USD |
0
|
$68.73M 75.14M USD | $298 325.75 USD | $111.48 121.86 USD | $112 122.43 USD | $68.73M 75.14M USD | 5.55 | $20.07 21.94 USD | |
Compagnie des Tramways de Rouen MLTRA.PA | $5,300 5793.62 USD |
0
|
$48.5M 53.01M USD | $2 2.19 USD | $5,200 5684.3 USD | $5,300 5793.62 USD | $48.5M 53.01M USD | 0 | -$1.96 -2.1 USD | |
Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
Advenis SA ALADV.PA | $2.8 3.06 USD |
0
|
$34.87M 38.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.87M 38.11M USD | 0 | $0 0 USD | |
Groupe Airwell Société anonyme ALAIR.PA | $5 5.47 USD |
+1.63
|
$30.34M 33.16M USD | $455 497.38 USD | $4.94 5.4 USD | $5 5.47 USD | $30.34M 33.16M USD | 38.46 | $0.13 0.14 USD | |
Audacia SA ALAUD.PA | $3.9 4.26 USD |
+1.56
|
$18.36M 20.07M USD | $272 297.33 USD | $3.84 4.2 USD | $3.9 4.26 USD | $18.36M 20.07M USD | 65.00 | $0.06 0.07 USD | |
Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.23M 19.92M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.23M 19.92M USD | 9.29 | $0.17 0.19 USD | |
Hamilton Global Opportunities PLC ALHGO.PA | $42.6 46.57 USD |
0
|
$17.48M 19.11M USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $17.48M 19.11M USD | 13.06 | $3.26 3.56 USD | |
Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
Euroland Corporate Société anonyme MLERO.PA | $2.28 2.49 USD |
0
|
$6.89M 7.53M USD | $6 6.56 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.89M 7.53M USD | 6.90 | $0.33 0.36 USD | |
Well SA MLWEL.PA | $0.4299 0.47 USD |
0
|
$6.45M 7.05M USD | $1.26K 1.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.51M 1.65M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
Nicolas Miguet et Associes SA MLNMA.PA | $0.13 0.14 USD |
-10.96
|
$1.42M 1.55M USD | $3.57K 3.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.42M 1.55M USD | 0 | -$0.16 -0.1 USD | |
MonFinancier SAS MLMON.PA | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I2PO Société anonyme I2PO.PA | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Accor Acquisition Company S.A. AAC.PA | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Courbet Sa MLCOU.PA | $3.48 3.8 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.48 3.8 USD | $3.5 3.83 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
Transition S.A. TRAN.PA | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}