$3.49T
Marktkapitalisierung
$127.84B
24-Stunden-Volumen
BTC 60.53%     ETH 9.17%
Dominanz

Land: Frankreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $41.46 45.32 USD
+0.95
$91.56B 100.09B USD $2.66M 2.91M USD $41.13 44.96 USD $41.56 45.43 USD $91.56B 100.09B USD 12.79 $3.24 3.54 USD
BNP Paribas SA  BNP.PA $76.83 83.99 USD
+0.33
$87.87B 96.05B USD $1.87M 2.04M USD $76.67 83.81 USD $77.64 84.87 USD $87.87B 96.05B USD 8.08 $9.5 10.38 USD
Crédit Agricole S.A.  ACA.PA $16.1 17.59 USD
+0.44
$53.47B 58.45B USD $3.32M 3.62M USD $16.03 17.52 USD $16.2 17.7 USD $53.47B 58.45B USD 7.88 $2.04 2.23 USD
Société Générale Société anonyme  GLE.PA $48.33 52.83 USD
+1.3
$38.84B 42.46B USD $1.18M 1.29M USD $47.94 52.4 USD $48.88 53.43 USD $38.84B 42.46B USD 8.73 $5.53 6.05 USD
Amundi S.A.  AMUN.PA $72.35 79.09 USD
-0.07
$15.07B 16.47B USD $95.82K 104.74K USD $72.35 79.09 USD $73.3 80.13 USD $15.07B 16.47B USD 11.35 $6.37 6.96 USD
Euronext N.V.  ENX.PA $144.6 158.07 USD
-0.28
$14.86B 16.24B USD $113.98K 124.59K USD $143.1 156.43 USD $145.5 159.05 USD $14.86B 16.24B USD 24.50 $5.9 6.45 USD
Edenred SE  EDEN.PA $27.62 30.19 USD
+1.66
$6.64B 7.26B USD $296.63K 324.25K USD $27.42 29.97 USD $27.84 30.43 USD $6.64B 7.26B USD 13.74 $2.01 2.2 USD
SCOR SE  SCR.PA $28.7 31.37 USD
+0.07
$5.18B 5.66B USD $182.29K 199.27K USD $28.68 31.35 USD $28.9 31.59 USD $5.18B 5.66B USD 1435.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $61.05 66.74 USD
-0.25
$4.34B 4.74B USD $71.12K 77.74K USD $61 66.68 USD $62.3 68.1 USD $4.34B 4.74B USD 0 -$0.86 -0.9 USD
Wendel  MF.PA $85.55 93.52 USD
-0.12
$3.63B 3.97B USD $17.81K 19.47K USD $85.45 93.41 USD $86.3 94.34 USD $3.63B 3.97B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $19.22 21.01 USD
+1.05
$3.37B 3.69B USD $51.78K 56.6K USD $19.12 20.9 USD $19.38 21.18 USD $3.37B 3.69B USD 21.12 $0.91 0.99 USD
COFACE SA  COFA.PA $16.41 17.94 USD
+0.67
$2.45B 2.68B USD $110.82K 121.14K USD $16.3 17.82 USD $16.45 17.98 USD $2.45B 2.68B USD 9.65 $1.7 1.86 USD
Antin Infrastructure Partners SAS  ANTIN.PA $11.14 12.18 USD
+3.53
$2B 2.19B USD $38.91K 42.54K USD $10.78 11.78 USD $11.1 12.13 USD $2B 2.19B USD 17.13 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $74.4 81.33 USD
+0.27
$1.88B 2.05B USD $3.89K 4.25K USD $74.4 81.33 USD $75.4 82.42 USD $1.88B 2.05B USD 12.67 $5.87 6.42 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.77 24.89 USD
+0.84
$1.23B 1.35B USD $2.28K 2.49K USD $22.51 24.61 USD $22.8 24.92 USD $1.23B 1.35B USD 6.08 $3.74 4.09 USD
Altamir Ord  LTA.PA $28.2 30.83 USD
0
$1.03B 1.13B USD $20.43K 22.33K USD $28.3 30.94 USD $28.4 31.05 USD $1.03B 1.13B USD 55.29 $0.51 0.56 USD
VIEL & Cie, société anonyme  VIL.PA $16.15 17.65 USD
-0.92
$1.02B 1.11B USD $9.73K 10.64K USD $16.15 17.65 USD $16.4 17.93 USD $1.02B 1.11B USD 8.45 $1.91 2.09 USD
ABC arbitrage SA  ABCA.PA $6.18 6.76 USD
+0.98
$366.49M 400.63M USD $84.05K 91.88K USD $6.1 6.67 USD $6.19 6.77 USD $366.49M 400.63M USD 13.73 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.21 4.6 USD
0
$223.47M 244.28M USD $9.09K 9.93K USD $4.22 4.61 USD $4.25 4.65 USD $223.47M 244.28M USD 12.38 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.45 0.49 USD
+0.45
$123.05M 134.51M USD $831.58K 909.03K USD $0.4099 0.45 USD $0.5 0.55 USD $123.05M 134.51M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Eduform'action Société Anonyme  MLEFA.PA $0.2099 0.23 USD
-4.55
$4.02M 4.39M USD $10K 10.93K USD $0.2099 0.23 USD $0.2099 0.23 USD $4.02M 4.39M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
-4
$1.3M 1.42M USD $6.36K 6.95K USD $0.01 0.01 USD $0.01 0.01 USD $1.3M 1.42M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $97 106.03 USD
0
$5.95B 6.5B USD $110 120.24 USD $97 106.03 USD $98 107.13 USD $5.95B 6.5B USD 138.57 $0.7 0.77 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $72.35 79.09 USD
-0.21
$2.03B 2.22B USD $226 247.05 USD $72.26 78.99 USD $73.02 79.82 USD $2.03B 2.22B USD 10.50 $6.89 7.53 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $61 66.68 USD
+0.66
$1.23B 1.35B USD $247 270 USD $60.71 66.36 USD $61.5 67.23 USD $1.23B 1.35B USD 6.62 $9.21 10.07 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $101.6 111.06 USD
-0.49
$753.73M 823.93M USD $268 292.96 USD $101.6 111.06 USD $101.6 111.06 USD $753.73M 823.93M USD 8.75 $11.6 12.68 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $94.27 103.05 USD
-0.24
$705.07M 770.74M USD $108 118.06 USD $94.27 103.05 USD $94.92 103.76 USD $705.07M 770.74M USD 5.24 $17.99 19.67 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $154 168.34 USD
+0.33
$699.65M 764.81M USD $258 282.03 USD $153 167.25 USD $154 168.34 USD $699.65M 764.81M USD 7.41 $20.77 22.7 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,220 1333.62 USD
0
$699.06M 764.17M USD $2 2.19 USD $1,220 1333.62 USD $1,220 1333.62 USD $699.06M 764.17M USD 11.76 $103.7 113.36 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $101 110.41 USD
0
$613.67M 670.83M USD $447 488.63 USD $100.98 110.38 USD $101.02 110.43 USD $613.67M 670.83M USD 7.76 $13.01 14.22 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $73 79.8 USD
+0.55
$595.62M 651.1M USD $317 346.52 USD $72.61 79.37 USD $73.2 80.02 USD $595.62M 651.1M USD 7.60 $9.6 10.49 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $93.5 102.21 USD
0
$589.52M 644.42M USD $240 262.35 USD $93.5 102.21 USD $93.61 102.33 USD $589.52M 644.42M USD 8.73 $10.7 11.7 USD
IDI  IDIP.PA $73.8 80.67 USD
0
$540.78M 591.15M USD $211 230.65 USD $73.8 80.67 USD $74.2 81.11 USD $540.78M 591.15M USD 26.83 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $79.52 86.93 USD
+0.03
$476.44M 520.81M USD $142 155.23 USD $79.5 86.9 USD $79.53 86.94 USD $476.44M 520.81M USD 7.44 $10.68 11.67 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $81.5 89.09 USD
-1.33
$425.72M 465.37M USD $253 276.56 USD $81.5 89.09 USD $82 89.64 USD $425.72M 465.37M USD 6.19 $13.16 14.39 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $87.84 96.02 USD
+0.26
$396.67M 433.61M USD $181 197.86 USD $87.61 95.77 USD $88 96.2 USD $396.67M 433.61M USD 5.98 $14.67 16.04 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $44 48.1 USD
0
$27.65M 30.23M USD $1 1.09 USD $44 48.1 USD $44 48.1 USD $27.65M 30.23M USD 45.83 $0.96 1.05 USD
Audacia SA  ALAUD.PA $3.62 3.96 USD
+0.56
$17.84M 19.5M USD $1.34K 1.47K USD $3.5 3.83 USD $3.62 3.96 USD $17.84M 19.5M USD 30.16 $0.12 0.13 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.45 1.59 USD
+5.07
$17.01M 18.6M USD $100 109.31 USD $1.45 1.59 USD $1.45 1.59 USD $17.01M 18.6M USD 0 -$0.07 -0.07 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.48M 13.65M USD $740 808.92 USD $0.11 0.12 USD $0.1199 0.13 USD $12.48M 13.65M USD 0 $0 0 USD
Fin.Ouest Africain  FOAF.PA $15.4 16.83 USD
+31.62
$10.95M 11.97M USD $483 527.98 USD $14.2 15.52 USD $15.4 16.83 USD $10.95M 11.97M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2 2.19 USD
0
$10.16M 11.11M USD $65 71.05 USD $1.6 1.75 USD $2 2.19 USD $10.16M 11.11M USD 50.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
0
$9.92M 10.84M USD $50 54.66 USD $3.26 3.56 USD $3.26 3.56 USD $9.92M 10.84M USD 13.58 $0.24 0.26 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.39 1.52 USD
+1.46
$8.43M 9.22M USD $566 618.71 USD $1.32 1.44 USD $1.39 1.52 USD $8.43M 9.22M USD 0 -$0.28 -0.3 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.1199 0.13 USD
0
$1.31M 1.43M USD $53 57.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.31M 1.43M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $1.55 1.69 USD
0
$0 0 USD $74 80.89 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 -$0.02 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen