$2.2T
Marktkapitalisierung
$85.71B
24-Stunden-Volumen
BTC 55.96%     ETH 8.95%
Dominanz

Land: Frankreich Börse: Paris Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNP.PA €92.86 107.19 USD
-0.57
€102.29B 118.08B USD €461.87K 533.15K USD €91.76 105.92 USD €93.68 108.14 USD €102.29B 118.08B USD 8.76 €10.60 12.24 USD
AXA SA  CS.PA €40.29 46.51 USD
+0.3
€81.96B 94.61B USD €993.14K 1.15M USD €39.98 46.15 USD €40.51 46.76 USD €81.96B 94.61B USD 11.78 €3.42 3.95 USD
Société Générale Société anonyme  GLE.PA €69.83 80.61 USD
-0.75
€50.98B 58.85B USD €463.58K 535.13K USD €68.89 79.52 USD €70.38 81.24 USD €50.98B 58.85B USD 9.91 €7.04 8.13 USD
Crédit Agricole S.A.  ACA.PA €16.37 18.9 USD
-0.4
€49.52B 57.16B USD €1.97M 2.27M USD €16.23 18.73 USD €16.50 19.05 USD €49.52B 57.16B USD 7.68 €2.13 2.46 USD
Amundi S.A.  AMUN.PA €81.00 93.5 USD
+0.43
€16.46B 19B USD €38.56K 44.51K USD €80.05 92.4 USD €81.00 93.5 USD €16.46B 19B USD 10.46 €7.74 8.93 USD
Euronext N.V.  ENX.PA €142.80 164.84 USD
+1.2
€14.24B 16.44B USD €78.84K 91.01K USD €141.00 162.76 USD €143.00 165.07 USD €14.24B 16.44B USD 21.80 €6.55 7.56 USD
SCOR SE  SCR.PA €30.26 34.93 USD
+0.33
€5.41B 6.24B USD €50.23K 57.98K USD €30.06 34.7 USD €30.40 35.09 USD €5.41B 6.24B USD 6.46 €4.68 5.4 USD
Edenred SE  EDEN.PA €19.94 23.02 USD
-3.06
€4.62B 5.34B USD €412.35K 475.99K USD €19.89 22.96 USD €20.77 23.98 USD €4.62B 5.34B USD 9.40 €2.12 2.45 USD
Wendel  MF.PA €82.70 95.46 USD
-0.06
€3.28B 3.79B USD €17.10K 19.74K USD €82.00 94.66 USD €84.10 97.08 USD €3.28B 3.79B USD 0 -€4.01 -4.6 USD
Tikehau Capital  TKO.PA €17.76 20.5 USD
0
€3.07B 3.55B USD €6.87K 7.93K USD €17.56 20.27 USD €17.88 20.64 USD €3.07B 3.55B USD 77.21 €0.23 0.27 USD
Eurazeo SE  RF.PA €42.66 49.24 USD
-0.14
€2.74B 3.17B USD €35.39K 40.85K USD €42.07 48.56 USD €42.92 49.54 USD €2.74B 3.17B USD 0 -€5.86 -6.7 USD
COFACE SA  COFA.PA €14.81 17.1 USD
+0.2
€2.21B 2.56B USD €58.10K 67.07K USD €14.71 16.98 USD €14.90 17.2 USD €2.21B 2.56B USD 10.35 €1.43 1.65 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA €38.50 44.44 USD
-2.28
€2.02B 2.34B USD €5.42K 6.25K USD €38.40 44.33 USD €40.00 46.17 USD €2.02B 2.34B USD 8.38 €4.59 5.3 USD
Antin Infrastructure Partners S.A.  ANTIN.PA €9.55 11.02 USD
+0.63
€1.71B 1.97B USD €24.06K 27.77K USD €9.43 10.89 USD €9.59 11.07 USD €1.71B 1.97B USD 15.91 €0.60 0.69 USD
Peugeot Invest Société anonyme  PEUG.PA €58.60 67.64 USD
+0.17
€1.45B 1.68B USD €4.19K 4.84K USD €58.30 67.3 USD €58.90 67.99 USD €1.45B 1.68B USD 6.53 €8.97 10.35 USD
VIEL & Cie, société anonyme  VIL.PA €18.42 21.26 USD
-0.76
€1.14B 1.32B USD €3.40K 3.92K USD €18.30 21.12 USD €18.80 21.7 USD €1.14B 1.32B USD 9.16 €2.01 2.32 USD
ABC arbitrage SA  ABCA.PA €5.42 6.26 USD
+0.93
€323.24M 373.13M USD €21.94K 25.32K USD €5.33 6.15 USD €5.44 6.28 USD €323.24M 373.13M USD 12.90 €0.42 0.48 USD
Bourse Direct SA  BSD.PA €5.02 5.79 USD
-1.57
€259.08M 299.06M USD €2.34K 2.7K USD €5.02 5.79 USD €5.20 6 USD €259.08M 299.06M USD 13.21 €0.38 0.44 USD
Crypto Blockchain Industries  ALCBI.PA €0.08 0.09 USD
+1.05
€21.95M 25.34M USD €235.58K 271.93K USD €0.07 0.09 USD €0.08 0.09 USD €21.95M 25.34M USD 0 -€0.07 -0.08 USD
Photonike Capital SA  MLPHO.PA €0.11 0.12 USD
-0.92
€11.43M 13.19M USD €300.00 346.3 USD €0.11 0.12 USD €0.11 0.12 USD €11.43M 13.19M USD 0 €0.00 0 USD
Transition Evergreen SA  EGR.PA €0.08 0.09 USD
-5.81
€3.24M 3.74M USD €31.60K 36.48K USD €0.08 0.09 USD €0.09 0.1 USD €3.24M 3.74M USD 0 -€0.64 -0.7 USD
Compagnie du Cambodge  CBDG.PA €103.00 118.9 USD
-0.96
€6.25B 7.22B USD €151.00 174.3 USD €103.00 118.9 USD €103.00 118.9 USD €6.25B 7.22B USD 210.20 €0.49 0.57 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA €122.02 140.85 USD
-1.13
€3.39B 3.92B USD €1.68K 1.94K USD €122.02 140.85 USD €123.92 143.05 USD €3.39B 3.92B USD 14.37 €8.49 9.8 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA €98.50 113.7 USD
+0.1
€1.94B 2.24B USD €14.00 16.16 USD €98.40 113.59 USD €98.50 113.7 USD €1.94B 2.24B USD 10.24 €9.61 11.09 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA €181.10 209.05 USD
-2.09
€1.34B 1.54B USD €166.00 191.62 USD €181.10 209.05 USD €184.96 213.51 USD €1.34B 1.54B USD 15.63 €11.58 13.37 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA €167.02 192.8 USD
-1.73
€1.24B 1.43B USD €66.00 76.19 USD €161.60 186.54 USD €167.02 192.8 USD €1.24B 1.43B USD 9.18 €18.19 21 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA €259.00 298.97 USD
-1.15
€1.18B 1.36B USD €253.00 292.05 USD €259.00 298.97 USD €262.00 302.44 USD €1.18B 1.36B USD 10.96 €23.61 27.25 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA €181.00 208.93 USD
-1.36
€1.09B 1.26B USD €391.00 451.34 USD €181.00 208.93 USD €183.00 211.24 USD €1.09B 1.26B USD 12.77 €14.17 16.36 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA €157.86 182.22 USD
+2.47
€985.72M 1.14B USD €1.00 1.15 USD €157.86 182.22 USD €157.86 182.22 USD €985.72M 1.14B USD 13.94 €11.32 13.07 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA €120.82 139.47 USD
-3.34
€974.63M 1.13B USD €2.26K 2.61K USD €120.60 139.21 USD €125.00 144.29 USD €974.63M 1.13B USD 15.43 €7.83 9.04 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA €137.00 158.14 USD
-1.44
€823.81M 950.96M USD €227.00 262.03 USD €136.50 157.57 USD €139.48 161.01 USD €823.81M 950.96M USD 12.63 €10.84 12.51 USD
CFM Indosuez Wealth Management SA  MLCFM.PA €1,320.00 1523.72 USD
0
€756.36M 873.09M USD €4.00 4.62 USD €1,320.00 1523.72 USD €1,320.00 1523.72 USD €756.36M 873.09M USD 15.17 €86.99 100.42 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA €132.28 152.7 USD
+0.26
€693.55M 800.58M USD €539.00 622.19 USD €130.08 150.16 USD €134.68 155.47 USD €693.55M 800.58M USD 10.09 €13.11 15.13 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA €150.00 173.15 USD
-2.5
€676.97M 781.45M USD €3.12K 3.6K USD €148.00 170.84 USD €153.64 177.35 USD €676.97M 781.45M USD 10.80 €13.88 16.02 USD
IDI  IDIP.PA €70.20 81.03 USD
+0.57
€500.81M 578.1M USD €165.00 190.47 USD €69.80 80.57 USD €70.60 81.5 USD €500.81M 578.1M USD 8.48 €8.27 9.55 USD
Audacia SA  ALAUD.PA €3.98 4.59 USD
-0.75
€28.03M 32.36M USD €4.66K 5.37K USD €3.90 4.5 USD €4.04 4.66 USD €28.03M 32.36M USD 99.50 €0.04 0.05 USD
Hamilton Global Opportunities PLC  ALHGO.PA €43.80 50.56 USD
0
€27.52M 31.77M USD €30.00 34.63 USD €43.80 50.56 USD €43.80 50.56 USD €27.52M 31.77M USD 0.047 €918.00 1059.68 USD
Fin.Ouest Africain  FOAF.PA €14.80 17.08 USD
0
€9.62M 11.1M USD €260.00 300.13 USD €14.80 17.08 USD €14.80 17.08 USD €9.62M 11.1M USD 0 €0.00 0 USD
Ashler et Manson SA  MLAEM.PA €2.62 3.02 USD
0
€8.32M 9.61M USD €45.00 51.95 USD €2.62 3.02 USD €2.96 3.42 USD €8.32M 9.61M USD 65.50 €0.04 0.05 USD
Financiere Hoche Bains-Les-Bains SA  MLHBB.PA €69.50 80.23 USD
0
€7.81M 9.02M USD €25.00 28.86 USD €65.00 75.03 USD €69.50 80.23 USD €7.81M 9.02M USD 1390.00 €0.05 0.06 USD
Eduform'action Société Anonyme  MLEFA.PA €0.29 0.33 USD
0
€5.68M 6.56M USD €3.00K 3.46K USD €0.29 0.33 USD €0.29 0.33 USD €5.68M 6.56M USD 29.00 €0.01 0.01 USD
Easson Holdings Limited  MLEAS.PA €1.26 1.45 USD
0
€2.29M 2.64M USD €50.00 57.72 USD €1.27 1.47 USD €1.27 1.47 USD €2.29M 2.64M USD 0 -€0.17 -0.1 USD
Gentlemen's Equity S.A.  MLGEQ.PA €0.25 0.28 USD
0
€927.48K 1.07M USD €2.00 2.31 USD €0.25 0.28 USD €0.25 0.28 USD €927.48K 1.07M USD 24.60 €0.01 0.01 USD
Nicolas Miguet et Associes SA  MLNMA.PA €0.41 0.47 USD
0
€0.00 0 USD €28.32K 32.68K USD €0.41 0.47 USD €0.41 0.47 USD €0.00 0 USD 0 -€0.16 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency