Land: Frankreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (63)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (63)
Finanzdienstleistungen (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.32 45.17 USD |
+0.05
|
$90.7B 99.15B USD | $1.84M 2.02M USD | $41.12 44.95 USD | $41.41 45.27 USD | $90.7B 99.15B USD | 12.75 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.7 84.94 USD |
+0.36
|
$87.9B 96.09B USD | $58.61K 64.07K USD | $77.5 84.72 USD | $77.81 85.06 USD | $87.9B 96.09B USD | 8.17 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.3 17.82 USD |
+0.06
|
$53.27B 58.23B USD | $308.28K 336.99K USD | $16.29 17.81 USD | $16.34 17.86 USD | $53.27B 58.23B USD | 7.99 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.46 52.97 USD |
+0.39
|
$38.49B 42.08B USD | $72.22K 78.95K USD | $48.21 52.7 USD | $48.53 53.05 USD | $38.49B 42.08B USD | 8.74 | $5.54 6.06 USD | |
| Amundi S.A. AMUN.PA | $73.7 80.56 USD |
0
|
$15.08B 16.48B USD | $3.98K 4.35K USD | $73.55 80.4 USD | $73.7 80.56 USD | $15.08B 16.48B USD | 11.56 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145.7 159.27 USD |
+0.28
|
$14.97B 16.37B USD | $5.28K 5.77K USD | $144.9 158.4 USD | $145.7 159.27 USD | $14.97B 16.37B USD | 24.69 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $27.57 30.14 USD |
+0.11
|
$6.59B 7.2B USD | $7.06K 7.71K USD | $27.51 30.07 USD | $27.63 30.2 USD | $6.59B 7.2B USD | 13.71 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.88 31.57 USD |
0
|
$5.17B 5.66B USD | $6K 6.55K USD | $28.8 31.48 USD | $28.92 31.61 USD | $5.17B 5.66B USD | 1444.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $61.8 67.56 USD |
+0.32
|
$4.62B 5.05B USD | $129.22K 141.25K USD | $61.3 67.01 USD | $62.35 68.16 USD | $4.62B 5.05B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $85.55 93.52 USD |
-0.12
|
$3.66B 4B USD | $621 678.84 USD | $85.5 93.46 USD | $85.6 93.57 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.12 20.9 USD |
+0.21
|
$3.34B 3.66B USD | $750 819.85 USD | $19.1 20.88 USD | $19.2 20.99 USD | $3.34B 3.66B USD | 21.01 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
+0.56
|
$2.43B 2.66B USD | $170.78K 186.69K USD | $16.17 17.68 USD | $16.3 17.82 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.4 82.42 USD |
-0.4
|
$2B 2.19B USD | $4.41K 4.82K USD | $75 81.99 USD | $76 83.08 USD | $2B 2.19B USD | 12.84 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.76 11.76 USD |
0
|
$1.95B 2.13B USD | $892 975.08 USD | $10.76 11.76 USD | $10.82 11.83 USD | $1.95B 2.13B USD | 16.55 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.36 24.44 USD |
-2.93
|
$1.21B 1.32B USD | $1.35K 1.47K USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.21B 1.32B USD | 5.97 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.6 18.15 USD |
+0.91
|
$1.05B 1.14B USD | $2.41K 2.63K USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.05B 1.14B USD | 8.69 | $1.91 2.09 USD | |
| Altamir SCA LTA.PA | $28.3 30.94 USD |
-0.35
|
$1.03B 1.13B USD | $662 723.66 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 55.49 | $0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | $6.12 6.69 USD |
+0.33
|
$362.93M 396.74M USD | $5.07K 5.54K USD | $6.07 6.64 USD | $6.13 6.7 USD | $362.93M 396.74M USD | 13.59 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.48
|
$220.32M 240.84M USD | $135 147.57 USD | $4.17 4.56 USD | $4.22 4.61 USD | $220.32M 240.84M USD | 12.35 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.45 0.49 USD |
-3.8
|
$126.09M 137.84M USD | $73.07K 79.87K USD | $0.4299 0.47 USD | $0.4799 0.53 USD | $126.09M 137.84M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.19 0.21 USD |
0
|
$4.78M 5.23M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $45.68K 49.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$6.1B 6.67B USD | $2 2.19 USD | $98 107.13 USD | $98 107.13 USD | $6.1B 6.67B USD | 140.00 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.25 80.07 USD |
-0.56
|
$2.03B 2.22B USD | $1.62K 1.78K USD | $72.8 79.58 USD | $73.5 80.35 USD | $2.03B 2.22B USD | 10.63 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $62 67.77 USD |
-0.8
|
$1.22B 1.34B USD | $724 791.43 USD | $61.5 67.23 USD | $63 68.87 USD | $1.22B 1.34B USD | 6.73 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.6 112.16 USD |
-0.97
|
$753.2M 823.35M USD | $666 728.03 USD | $102 111.5 USD | $103.6 113.25 USD | $753.2M 823.35M USD | 8.85 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $160.98 175.97 USD |
+0.61
|
$713.26M 779.69M USD | $177 193.48 USD | $160 174.9 USD | $160.98 175.97 USD | $713.26M 779.69M USD | 7.76 | $20.74 22.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.03 103.88 USD |
0
|
$703.07M 768.56M USD | $1 1.09 USD | $95.03 103.88 USD | $95.03 103.88 USD | $703.07M 768.56M USD | 5.28 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $2 2.19 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.42 110.87 USD |
+0.32
|
$607M 663.53M USD | $1.1K 1.2K USD | $100.3 109.64 USD | $101.42 110.87 USD | $607M 663.53M USD | 7.80 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.1 79.91 USD |
0
|
$599.32M 655.14M USD | $1 1.09 USD | $73.1 79.91 USD | $73.1 79.91 USD | $599.32M 655.14M USD | 7.61 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $93.99 102.74 USD |
-0.01
|
$578.14M 631.99M USD | $75 81.99 USD | $93.99 102.74 USD | $93.99 102.74 USD | $578.14M 631.99M USD | 8.78 | $10.7 11.7 USD | |
| IDI IDIP.PA | $74 80.89 USD |
0
|
$539.33M 589.56M USD | $29 31.7 USD | $74 80.89 USD | $74 80.89 USD | $539.33M 589.56M USD | 26.90 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79 86.36 USD |
-1.25
|
$473.34M 517.43M USD | $861 941.19 USD | $78 85.26 USD | $80.4 87.89 USD | $473.34M 517.43M USD | 7.40 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.5 90.18 USD |
0
|
$425.26M 464.87M USD | $43 47 USD | $82.49 90.17 USD | $82.5 90.18 USD | $425.26M 464.87M USD | 6.26 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.61 95.77 USD |
+0.01
|
$395.63M 432.47M USD | $1 1.09 USD | $87.61 95.77 USD | $87.61 95.77 USD | $395.63M 432.47M USD | 5.97 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.58 3.91 USD |
0
|
$18.63M 20.37M USD | $71 77.61 USD | $3.58 3.91 USD | $3.58 3.91 USD | $18.63M 20.37M USD | 29.83 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $740 808.92 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.24 3.54 USD |
0
|
$9.79M 10.7M USD | $31 33.89 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.79M 10.7M USD | 13.50 | $0.24 0.26 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.42 1.55 USD |
0
|
$8.62M 9.42M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.62M 9.42M USD | 0 | -$0.28 -0.3 USD | |
| Fin.Ouest Africain FOAF.PA | $11.7 12.79 USD |
0
|
$8.32M 9.09M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $53 57.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.55 1.69 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}