Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$141.97B
24-Stunden-Volumen
BTC 49.85%     ETH 15.44%
Dominanz

Land: Frankreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $34.69 37.92 USD
+0.26
$78.13B 85.4B USD $2.72M 2.98M USD $34.54 37.76 USD $34.95 38.2 USD $78.13B 85.4B USD 12.04 $2.88 3.15 USD
BNP Paribas SA  BNP.PA $64.67 70.69 USD
+0.56
$74.05B 80.95B USD $2.89M 3.16M USD $64.04 70 USD $65.35 71.44 USD $74.05B 80.95B USD 10.56 $6.12 6.69 USD
Crédit Agricole S.A.  ACA.PA $13.58 14.84 USD
+0.04
$41.07B 44.9B USD $3.69M 4.03M USD $13.43 14.68 USD $13.64 14.91 USD $41.07B 44.9B USD 6.99 $1.94 2.12 USD
Société Générale Société anonyme  GLE.PA $24.25 26.5 USD
+0.02
$19.3B 21.1B USD $2.43M 2.66M USD $24.01 26.24 USD $24.43 26.71 USD $19.3B 21.1B USD 11.17 $2.17 2.37 USD
Amundi S.A.  AMUN.PA $63.2 69.09 USD
-0.08
$12.85B 14.05B USD $62.98K 68.84K USD $62.95 68.81 USD $63.5 69.41 USD $12.85B 14.05B USD 11.28 $5.6 6.12 USD
Edenred SE  EDEN.PA $49.22 53.8 USD
-1.3
$12.23B 13.37B USD $372.63K 407.33K USD $49.18 53.76 USD $49.93 54.58 USD $12.23B 13.37B USD 48.73 $1.01 1.1 USD
Euronext N.V.  ENX.PA $88.2 96.41 USD
-0.9
$9.13B 9.98B USD $71.27K 77.9K USD $88.25 96.47 USD $89.4 97.73 USD $9.13B 9.98B USD 17.81 $4.95 5.41 USD
Eurazeo SE  RF.PA $80.7 88.22 USD
-0.19
$5.86B 6.41B USD $82.64K 90.34K USD $80.65 88.16 USD $81.45 89.04 USD $5.86B 6.41B USD 3.25 $24.78 27.09 USD
SCOR SE  SCR.PA $30.6 33.45 USD
+1.12
$5.47B 5.98B USD $422.16K 461.48K USD $30.23 33.05 USD $30.71 33.57 USD $5.47B 5.98B USD 6.87 $4.45 4.86 USD
Wendel  MF.PA $94.2 102.97 USD
+0.53
$4.07B 4.45B USD $30.72K 33.59K USD $93.5 102.21 USD $94.45 103.25 USD $4.07B 4.45B USD 46.40 $2.03 2.22 USD
Tikehau Capital  TKO.PA $20.2 22.08 USD
-0.49
$3.46B 3.78B USD $3.35M 3.66M USD $20 21.86 USD $20.35 22.25 USD $3.46B 3.78B USD 20.61 $0.98 1.07 USD
Peugeot Invest Société anonyme  PEUG.PA $115.2 125.93 USD
+0.17
$2.86B 3.12B USD $2.34K 2.56K USD $115 125.71 USD $115.8 126.59 USD $2.86B 3.12B USD 9.64 $11.95 13.06 USD
Antin Infrastructure Partners SAS  ANTIN.PA $13.27 14.51 USD
+1.3
$2.37B 2.59B USD $22.97K 25.11K USD $13.09 14.31 USD $13.27 14.51 USD $2.37B 2.59B USD 31.59 $0.42 0.46 USD
COFACE SA  COFA.PA $14.59 15.95 USD
+0.62
$2.18B 2.38B USD $310.11K 339K USD $14.55 15.91 USD $14.74 16.11 USD $2.18B 2.38B USD 7.59 $1.92 2.1 USD
VIEL & Cie, société anonyme  VIL.PA $8.4 9.18 USD
0
$534.13M 583.88M USD $9K 9.84K USD $8.36 9.14 USD $8.4 9.18 USD $534.13M 583.88M USD 6.46 $1.3 1.42 USD
Bourse Direct SA  BSD.PA $5.1 5.57 USD
-0.78
$271.98M 297.31M USD $3.63K 3.96K USD $5 5.47 USD $5.12 5.6 USD $271.98M 297.31M USD 16.99 $0.3 0.33 USD
ABC arbitrage SA  ABCA.PA $3.82 4.17 USD
+2.14
$226.42M 247.51M USD $151.6K 165.72K USD $3.76 4.1 USD $3.88 4.24 USD $226.42M 247.51M USD 10.31 $0.37 0.4 USD
Crypto Blockchain Industries  ALCBI.PA $0.45 0.5 USD
+8.35
$112.87M 123.38M USD $35.69K 39.02K USD $0.4099 0.45 USD $0.46 0.5 USD $112.87M 123.38M USD 0 $0 0 USD
Photonike Capital SA  MLPHO.PA $0.13 0.14 USD
+8.33
$13.75M 15.03M USD $1.49M 1.63M USD $0.1199 0.13 USD $0.13 0.14 USD $13.75M 15.03M USD 0 $0 0 USD
Eduform'action Société Anonyme  MLEFA.PA $0.6199 0.68 USD
0
$10.9M 11.92M USD $500 546.57 USD $0.6199 0.68 USD $0.6199 0.68 USD $10.9M 11.92M USD 0 -$0.02 -0.02 USD
Compagnie du Cambodge  CBDG.PA $6,850 7487.98 USD
0
$3.83B 4.19B USD $2 2.19 USD $6,850 7487.98 USD $6,850 7487.98 USD $3.83B 4.19B USD 188.65 $36.31 39.69 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $60.29 65.91 USD
+0.99
$1.68B 1.84B USD $472 515.96 USD $59.6 65.15 USD $60.96 66.64 USD $1.68B 1.84B USD 6.09 $9.89 10.81 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $17.96 19.63 USD
-1.32
$962.85M 1.05B USD $24.54K 26.83K USD $17.95 19.62 USD $18.28 19.98 USD $962.85M 1.05B USD 4.85 $3.7 4.04 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $48.64 53.16 USD
-1.75
$960.69M 1.05B USD $509 556.41 USD $48.5 53.02 USD $50.37 55.06 USD $960.69M 1.05B USD 5.47 $8.89 9.72 USD
Altamir Ord  LTA.PA $24.4 26.67 USD
-0.81
$890.55M 973.49M USD $2.53K 2.76K USD $24.4 26.67 USD $24.4 26.67 USD $890.55M 973.49M USD 0 -$0.74 -0.8 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,010 1104.07 USD
-2.88
$595.92M 651.42M USD $1 1.09 USD $1,010 1104.07 USD $1,010 1104.07 USD $595.92M 651.42M USD 13.29 $75.95 83.02 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $79.3 86.69 USD
+0.03
$585.53M 640.06M USD $520 568.43 USD $76.53 83.66 USD $79.28 86.66 USD $585.53M 640.06M USD 5.82 $13.61 14.88 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $71.5 78.16 USD
+1.42
$531.24M 580.71M USD $255 278.75 USD $71 77.61 USD $72 78.71 USD $531.24M 580.71M USD 4.39 $16.26 17.77 USD
IDI  IDIP.PA $74.4 81.33 USD
+0.81
$530.62M 580.04M USD $1.33K 1.46K USD $73.8 80.67 USD $74.6 81.55 USD $530.62M 580.04M USD 6.48 $11.48 12.55 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $57 62.31 USD
-0.87
$461.88M 504.9M USD $453 495.19 USD $56.1 61.32 USD $57.98 63.38 USD $461.88M 504.9M USD 6.18 $9.22 10.08 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $70.4 76.96 USD
+0.59
$442.66M 483.89M USD $125 136.64 USD $69 75.43 USD $70.5 77.07 USD $442.66M 483.89M USD 4.35 $16.16 17.67 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $6,950 7597.29 USD
0
$436.81M 477.49M USD $1 1.09 USD $6,350 6941.41 USD $6,500 7105.38 USD $436.81M 477.49M USD 324.00 $21.45 23.45 USD
Union Financière de France Banque SA  UFF.PA $20.9 22.85 USD
0
$338.9M 370.46M USD $0 0 USD $0 0 USD $0 0 USD $338.9M 370.46M USD 0 $0 0 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $55 60.12 USD
-0.02
$331.56M 362.44M USD $1.24K 1.35K USD $53.22 58.18 USD $55.03 60.16 USD $331.56M 362.44M USD 5.24 $10.49 11.47 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $60.6 66.24 USD
+1.85
$275.77M 301.45M USD $462 505.03 USD $59.81 65.38 USD $60.85 66.52 USD $275.77M 301.45M USD 5.14 $11.77 12.87 USD
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative  CNF.PA $16.1 17.6 USD
0
$261.03M 285.34M USD $0 0 USD $0 0 USD $0 0 USD $261.03M 285.34M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $71.5 78.16 USD
+0.72
$249.41M 272.64M USD $646 706.17 USD $69.78 76.28 USD $71 77.61 USD $249.41M 272.64M USD 5.29 $13.51 14.77 USD
2MX Organic S.A.  2MX.PA $7.46 8.15 USD
0
$186.5M 203.87M USD $0 0 USD $0 0 USD $0 0 USD $186.5M 203.87M USD 0 $0 0 USD
Groupe IRD SA  IRD.PA $44.2 48.32 USD
0
$127.93M 139.85M USD $0 0 USD $0 0 USD $0 0 USD $127.93M 139.85M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $60 65.59 USD
+1.69
$94.83M 103.67M USD $474 518.15 USD $59 64.49 USD $60 65.59 USD $94.83M 103.67M USD 4.44 $13.49 14.75 USD
Transition Evergreen SA  EGR.PA $2.17 2.37 USD
0
$87.07M 95.18M USD $1.79K 1.96K USD $2.09 2.28 USD $2.17 2.37 USD $87.07M 95.18M USD 13.56 $0.16 0.17 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $111.48 121.86 USD
0
$68.73M 75.14M USD $298 325.75 USD $111.48 121.86 USD $112 122.43 USD $68.73M 75.14M USD 5.55 $20.07 21.94 USD
Compagnie des Tramways de Rouen  MLTRA.PA $5,300 5793.62 USD
0
$48.5M 53.01M USD $2 2.19 USD $5,200 5684.3 USD $5,300 5793.62 USD $48.5M 53.01M USD 0 -$1.96 -2.1 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Fin.Ouest Africain  FOAF.PA $58 63.4 USD
0
$37.7M 41.21M USD $129 141.01 USD $58 63.4 USD $58 63.4 USD $37.7M 41.21M USD 0 $0 0 USD
Advenis SA  ALADV.PA $2.8 3.06 USD
0
$34.87M 38.11M USD $0 0 USD $0 0 USD $0 0 USD $34.87M 38.11M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $5 5.47 USD
+1.63
$30.34M 33.16M USD $455 497.38 USD $4.94 5.4 USD $5 5.47 USD $30.34M 33.16M USD 38.46 $0.13 0.14 USD
Audacia SA  ALAUD.PA $3.9 4.26 USD
+1.56
$18.36M 20.07M USD $272 297.33 USD $3.84 4.2 USD $3.9 4.26 USD $18.36M 20.07M USD 65.00 $0.06 0.07 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.58 1.73 USD
0
$18.23M 19.92M USD $1 1.09 USD $1.58 1.73 USD $1.58 1.73 USD $18.23M 19.92M USD 9.29 $0.17 0.19 USD
Hamilton Global Opportunities PLC  ALHGO.PA $42.6 46.57 USD
0
$17.48M 19.11M USD $1 1.09 USD $42.6 46.57 USD $42.6 46.57 USD $17.48M 19.11M USD 13.06 $3.26 3.56 USD
Ashler et Manson SA  MLAEM.PA $3.06 3.34 USD
0
$7.78M 8.5M USD $900 983.82 USD $3.06 3.34 USD $3.06 3.34 USD $7.78M 8.5M USD 0 $0 0 USD
Euroland Corporate Société anonyme  MLERO.PA $2.28 2.49 USD
0
$6.89M 7.53M USD $6 6.56 USD $2.28 2.49 USD $2.28 2.49 USD $6.89M 7.53M USD 6.90 $0.33 0.36 USD
Well SA  MLWEL.PA $0.4299 0.47 USD
0
$6.45M 7.05M USD $1.26K 1.38K USD $0.4299 0.47 USD $0.4299 0.47 USD $6.45M 7.05M USD 0 -$0.25 -0.2 USD
Easson Telecom Limited  MLEAS.PA $1.56 1.71 USD
0
$2.84M 3.1M USD $60 65.59 USD $1.56 1.71 USD $1.56 1.71 USD $2.84M 3.1M USD 6.78 $0.23 0.25 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.02 0.02 USD
0
$1.51M 1.65M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $1.51M 1.65M USD 0 $0 0 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.13 0.14 USD
-10.96
$1.42M 1.55M USD $3.57K 3.9K USD $0.13 0.14 USD $0.13 0.14 USD $1.42M 1.55M USD 0 -$0.16 -0.1 USD
MonFinancier SAS  MLMON.PA $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
I2PO Société anonyme  I2PO.PA $8.5 9.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accor Acquisition Company S.A.  AAC.PA $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $3.48 3.8 USD
0
$0 0 USD $30 32.79 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 -$0.02 -0.02 USD
Transition S.A.  TRAN.PA $9.9 10.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen