Land: Mexiko Börse: Mexico Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (111)
- {{country.name}}
- Alle Länder
- Mexiko (111)
Mexico (111)
- {{item.name}}
- Alle Börsen
- Mexico (111)
Finanzdienstleistungen (111)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.28 10.38 USD |
-1.22
|
MX$486.68B 28.82B USD | MX$5.93M 351.06K USD | MX$174.91 10.36 USD | MX$178.24 10.55 USD | MX$486.68B 28.82B USD | 8.11 | MX$21.61 1.28 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.86 2.48 USD |
-0.78
|
MX$253.19B 14.99B USD | MX$4.52M 267.5K USD | MX$41.55 2.46 USD | MX$42.17 2.5 USD | MX$253.19B 14.99B USD | 8.20 | MX$5.10 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$170.10 10.07 USD |
-0.08
|
MX$67.09B 3.97B USD | MX$1.39M 82.09K USD | MX$169.40 10.03 USD | MX$171.90 10.18 USD | MX$67.09B 3.97B USD | 14.93 | MX$11.39 0.67 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$39.23 2.32 USD |
-4.29
|
MX$61.95B 3.67B USD | MX$6.25M 370.1K USD | MX$39.09 2.31 USD | MX$41.10 2.43 USD | MX$61.95B 3.67B USD | 6.46 | MX$6.07 0.36 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$129.01 7.64 USD |
-1.68
|
MX$42.31B 2.51B USD | MX$800.39K 47.39K USD | MX$128.68 7.62 USD | MX$132.72 7.86 USD | MX$42.31B 2.51B USD | 6.50 | MX$19.82 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.31 0.85 USD |
+0.28
|
MX$35.56B 2.11B USD | MX$9.21M 545.2K USD | MX$14.27 0.84 USD | MX$14.47 0.86 USD | MX$35.56B 2.11B USD | 27.00 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.76 2.18 USD |
-1.32
|
MX$20.37B 1.21B USD | MX$916.83K 54.29K USD | MX$36.56 2.16 USD | MX$37.55 2.22 USD | MX$20.37B 1.21B USD | 12.80 | MX$2.87 0.17 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,517.64 504.35 USD |
-0.39
|
MX$18.37T 1.09T USD | MX$343.00 20.31 USD | MX$8,490.90 502.77 USD | MX$8,538.64 505.59 USD | MX$18.37T 1.09T USD | 14.34 | MX$593.68 35.15 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,430.99 321.58 USD |
-0.26
|
MX$14.55T 861.68B USD | MX$601.00 35.59 USD | MX$5,430.00 321.52 USD | MX$5,500.00 325.67 USD | MX$14.55T 861.68B USD | 14.70 | MX$369.31 21.87 USD | ||
| Visa Inc. V.MX | MX$5,584.00 330.64 USD |
-1.57
|
MX$10.62T 628.79B USD | MX$2.29K 135.71 USD | MX$5,579.00 330.35 USD | MX$5,645.00 334.25 USD | MX$10.62T 628.79B USD | 27.54 | MX$202.70 12 USD | ||
| Mastercard Incorporated MA.MX | MX$8,485.00 502.42 USD |
-1.06
|
MX$7.50T 443.93B USD | MX$3.82K 226.37 USD | MX$8,456.00 500.7 USD | MX$8,485.00 502.42 USD | MX$7.50T 443.93B USD | 27.77 | MX$305.46 18.09 USD | ||
| Bank of America Corporation BAC.MX | MX$933.76 55.29 USD |
-0.81
|
MX$6.63T 392.37B USD | MX$13.24K 783.73 USD | MX$933.76 55.29 USD | MX$946.20 56.03 USD | MX$6.63T 392.37B USD | 13.10 | MX$71.25 4.22 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.95T 352.56B USD | 19.34 | MX$195.17 11.56 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,360.00 1087.14 USD |
+0.05
|
MX$5.42T 320.71B USD | MX$34.00 2.01 USD | MX$18,360.00 1087.14 USD | MX$18,360.00 1087.14 USD | MX$5.42T 320.71B USD | 18.97 | MX$967.57 57.29 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,416.20 83.86 USD |
-1.1
|
MX$4.33T 256.62B USD | MX$6.72K 397.97 USD | MX$1,416.20 83.86 USD | MX$1,440.00 85.27 USD | MX$4.33T 256.62B USD | 12.80 | MX$110.61 6.55 USD | ||
| Citigroup Inc. C.MX | MX$2,334.99 138.26 USD |
+0.84
|
MX$3.98T 235.81B USD | MX$76.00 4.5 USD | MX$2,334.99 138.26 USD | MX$2,349.70 139.13 USD | MX$3.98T 235.81B USD | 16.34 | MX$142.90 8.46 USD | ||
| American Express Company AXP.MX | MX$5,440.01 322.12 USD |
+0.68
|
MX$3.71T 219.79B USD | MX$631.00 37.36 USD | MX$5,440.01 322.12 USD | MX$5,465.00 323.59 USD | MX$3.71T 219.79B USD | 19.23 | MX$282.88 16.75 USD | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.35T 198.29B USD | 29.15 | MX$68.94 4.08 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
-1.21
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 24.81 | MX$701.90 41.56 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.38 | MX$630.32 37.32 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
+1.9
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.36 | MX$88.88 5.26 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.07B USD | 36.10 | MX$41.11 2.43 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 17.85 | MX$25.03 1.48 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.49B USD | 8.78 | MX$215.87 12.78 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$389.32 23.05 USD |
+0.34
|
MX$2.16T 128.11B USD | MX$5.82K 344.38 USD | MX$380.24 22.51 USD | MX$394.99 23.39 USD | MX$2.16T 128.11B USD | 10.51 | MX$37.02 2.19 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.14B USD | 25.57 | MX$279.17 16.53 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.83B USD | 55.24 | MX$57.39 3.4 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.12B USD | 9.68 | MX$347.19 20.56 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.27 | MX$10.43 0.62 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 21.73 | MX$206.86 12.25 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.10 | MX$91.98 5.45 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.81B USD | 32.36 | MX$51.94 3.08 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.71B USD | 12.54 | MX$304.06 18 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.8B USD | 11.29 | MX$84.24 4.99 USD | ||
| Barclays PLC BCSN.MX | MX$425.80 25.21 USD |
0
|
MX$1.44T 85.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.26B USD | 10.40 | MX$40.92 2.42 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
+1.69
|
MX$1.40T 82.75B USD | MX$15.00 0.89 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.79 | MX$118.83 7.04 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.26B USD | 31.54 | MX$245.99 14.57 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.19B USD | 13.11 | MX$7.09 0.42 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,483.00 87.81 USD |
+2.28
|
MX$1.34T 79.07B USD | MX$305.00 18.06 USD | MX$1,482.00 87.75 USD | MX$1,483.00 87.81 USD | MX$1.34T 79.07B USD | 40.82 | MX$36.33 2.15 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 8.99 | MX$591.92 35.05 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.33B USD | 8.68 | MX$64.34 3.81 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.80 | MX$71.40 4.23 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
+1.03
|
MX$1.05T 62.09B USD | MX$23.00 1.36 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
0
|
MX$939.42B 55.63B USD | MX$8.00 0.47 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$939.42B 55.63B USD | 15.97 | MX$91.40 5.41 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.17 | MX$177.24 10.49 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,510.00 89.41 USD |
+0.26
|
MX$853.97B 50.57B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$853.97B 50.57B USD | 25.71 | MX$58.73 3.48 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
-1.95
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.12 | MX$309.12 18.3 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.50 | MX$709.10 41.99 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 14.85 | MX$174.11 10.31 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.76B 39.24B USD | 12.45 | MX$100.38 5.94 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$719.55 42.61 USD |
+0.39
|
MX$634.72B 37.58B USD | MX$1.95K 115.58 USD | MX$710.00 42.04 USD | MX$725.17 42.94 USD | MX$634.72B 37.58B USD | 7.63 | MX$94.19 5.58 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.23 | MX$207.08 12.26 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$221.07 13.09 USD |
-3.35
|
MX$625.50B 37.04B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$625.50B 37.04B USD | 96.53 | MX$2.29 0.14 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
| Credicorp Ltd. BAPN.MX | MX$5,562.98 329.4 USD |
-6.27
|
MX$441.97B 26.17B USD | MX$1.28K 75.5 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.04 | MX$461.73 27.34 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.18 | MX$170.62 10.1 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,141.00 67.56 USD |
+4.19
|
MX$382.12B 22.63B USD | MX$176.00 10.42 USD | MX$1,141.00 67.56 USD | MX$1,141.00 67.56 USD | MX$382.12B 22.63B USD | 58.81 | MX$19.40 1.15 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$287.00 16.99 USD |
+2.84
|
MX$368.15B 21.8B USD | MX$2.28K 135.06 USD | MX$283.00 16.76 USD | MX$290.00 17.17 USD | MX$368.15B 21.8B USD | 36.84 | MX$7.79 0.46 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.50B 16.96B USD | 30.86 | MX$25.79 1.53 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.29 | MX$72.83 4.31 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,560.90 92.42 USD |
-3.65
|
MX$218.83B 12.96B USD | MX$8.00 0.47 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$218.83B 12.96B USD | 9.75 | MX$160.06 9.48 USD | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$449.00 26.59 USD |
+4.07
|
MX$169.79B 10.05B USD | MX$523.00 30.97 USD | MX$431.42 25.55 USD | MX$456.00 27 USD | MX$169.79B 10.05B USD | 0 | -MX$44.00 -2.6 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,467.09 264.51 USD |
+1.07
|
MX$162.74B 9.64B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$162.74B 9.64B USD | 16.27 | MX$274.47 16.25 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.08 0.3 USD |
-1.36
|
MX$111.47B 6.6B USD | MX$29.70K 1.76K USD | MX$5.04 0.3 USD | MX$5.08 0.3 USD | MX$111.47B 6.6B USD | 9.58 | MX$0.53 0.03 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.22 | MX$55.66 3.3 USD | ||
| Bank OZK OZK.MX | MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.79 | MX$108.64 6.43 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$240.29 14.23 USD |
+11.46
|
MX$91.62B 5.42B USD | MX$24.00K 1.42K USD | MX$216.65 12.83 USD | MX$242.49 14.36 USD | MX$91.62B 5.42B USD | 0 | -MX$96.28 -5.7 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$288.00 17.05 USD |
+7.51
|
MX$73.90B 4.38B USD | MX$33.19K 1.97K USD | MX$277.00 16.4 USD | MX$294.79 17.46 USD | MX$73.90B 4.38B USD | 0 | -MX$36.75 -2.1 USD | ||
| Lemonade, Inc. LMND.MX | MX$915.00 54.18 USD |
+2.23
|
MX$70.29B 4.16B USD | MX$7.00 0.41 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$70.29B 4.16B USD | 0 | -MX$32.75 -1.9 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$541.50 32.06 USD |
+3.14
|
MX$51.83B 3.07B USD | MX$36.00 2.13 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$51.83B 3.07B USD | 74.58 | MX$7.26 0.43 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.74B 2.59B USD | 5.82 | MX$24.02 1.42 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.27 0.84 USD |
-0.07
|
MX$34.80B 2.06B USD | MX$958.00 56.73 USD | MX$14.27 0.84 USD | MX$14.30 0.85 USD | MX$34.80B 2.06B USD | 26.92 | MX$0.53 0.03 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 8.40 | MX$14.27 0.84 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.69 0.99 USD |
0
|
MX$27.30B 1.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.30B 1.62B USD | 151.72 | MX$0.11 0.006 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$82.44 4.88 USD |
+5.02
|
MX$14.73B 872.32M USD | MX$116.00 6.87 USD | MX$79.50 4.71 USD | MX$82.50 4.89 USD | MX$14.73B 872.32M USD | 7.58 | MX$10.87 0.64 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.90 1.3 USD |
+1.25
|
MX$11.60B 687.15M USD | MX$30.59K 1.81K USD | MX$21.73 1.29 USD | MX$21.90 1.3 USD | MX$11.60B 687.15M USD | 7.06 | MX$3.10 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}