Land: Türkei Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (64)
Finanzdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.4 3.47 USD |
0
|
$463.68B 14.56B USD | $6.09M 191.4K USD | $109.8 3.45 USD | $111.1 3.49 USD | $463.68B 14.56B USD | 4.93 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.88 0.34 USD |
0
|
$286.64B 9B USD | $131.35M 4.13M USD | $10.85 0.34 USD | $10.94 0.34 USD | $286.64B 9B USD | 5.97 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.75 1.63 USD |
+1.57
|
$269.1B 8.45B USD | $46.99M 1.48M USD | $50.9 1.6 USD | $52 1.63 USD | $269.1B 8.45B USD | 6.34 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.62 0.71 USD |
-0.35
|
$224.3B 7.04B USD | $10.99M 344.98K USD | $22.5 0.71 USD | $22.8 0.72 USD | $224.3B 7.04B USD | 3.61 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.52 0.8 USD |
+0.24
|
$215.57B 6.77B USD | $94.81M 2.98M USD | $25.4 0.8 USD | $25.64 0.81 USD | $215.57B 6.77B USD | 7.41 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.7 2.44 USD |
+1.11
|
$160.67B 5.05B USD | $8.71M 273.51K USD | $76.85 2.41 USD | $78.15 2.45 USD | $160.67B 5.05B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.42 0.64 USD |
-0.49
|
$146.71B 4.61B USD | $10.54M 330.91K USD | $20.36 0.64 USD | $20.64 0.65 USD | $146.71B 4.61B USD | 6.40 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.14 0.51 USD |
+2.54
|
$80.7B 2.53B USD | $4.57M 143.63K USD | $15.79 0.5 USD | $16.31 0.51 USD | $80.7B 2.53B USD | 52.06 | $0.31 0.009 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.74 0.21 USD |
-0.74
|
$67.4B 2.12B USD | $38.77K 1.22K USD | $6.74 0.21 USD | $6.79 0.21 USD | $67.4B 2.12B USD | 8.21 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.54 1.05 USD |
-1.06
|
$50.31B 1.58B USD | $2.78M 87.17K USD | $33.5 1.05 USD | $34.38 1.08 USD | $50.31B 1.58B USD | 8.00 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.25 2.74 USD |
-0.63
|
$43.63B 1.37B USD | $406.12K 12.75K USD | $86.5 2.72 USD | $88.1 2.77 USD | $43.63B 1.37B USD | 4.09 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.8 7.19 USD |
-0.91
|
$37.31B 1.17B USD | $124.92K 3.92K USD | $228.6 7.18 USD | $232.3 7.3 USD | $37.31B 1.17B USD | 16.35 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.9 2.29 USD |
-0.14
|
$31.35B 984.44M USD | $299.68K 9.41K USD | $72.2 2.27 USD | $73.25 2.3 USD | $31.35B 984.44M USD | 7.27 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.08 0.35 USD |
-0.89
|
$31.02B 974.29M USD | $6.96M 218.54K USD | $11.07 0.35 USD | $11.22 0.35 USD | $31.02B 974.29M USD | 3.03 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139 4.37 USD |
+1.46
|
$25.02B 785.74M USD | $142.74K 4.48K USD | $136.5 4.29 USD | $139.8 4.39 USD | $25.02B 785.74M USD | 7.35 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.52 0.2 USD |
-0.46
|
$16.3B 511.89M USD | $4.78M 150.04K USD | $6.48 0.2 USD | $6.57 0.21 USD | $16.3B 511.89M USD | 1.33 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.09 0.25 USD |
+9.92
|
$15.17B 476.37M USD | $4.13M 129.56K USD | $7.39 0.23 USD | $8.09 0.25 USD | $15.17B 476.37M USD | 29.96 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.75 0.53 USD |
+0.36
|
$14.41B 452.38M USD | $2.56M 80.32K USD | $16.34 0.51 USD | $16.99 0.53 USD | $14.41B 452.38M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.77 0.15 USD |
-0.42
|
$11.93B 374.5M USD | $5.62M 176.36K USD | $4.74 0.15 USD | $4.82 0.15 USD | $11.93B 374.5M USD | 3.20 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.02 0.19 USD |
-0.66
|
$9.7B 304.76M USD | $3.74M 117.61K USD | $5.98 0.19 USD | $6.07 0.19 USD | $9.7B 304.76M USD | 5.78 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.52 0.74 USD |
+3.43
|
$9.35B 293.61M USD | $1.23M 38.52K USD | $22.12 0.69 USD | $24.16 0.76 USD | $9.35B 293.61M USD | 5.95 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62 1.95 USD |
-1.51
|
$8.66B 272.01M USD | $374.46K 11.76K USD | $61.75 1.94 USD | $63.4 1.99 USD | $8.66B 272.01M USD | 13.53 | $4.58 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.8 0.87 USD |
-0.5
|
$8.34B 261.91M USD | $100.04K 3.14K USD | $27.48 0.86 USD | $28.14 0.88 USD | $8.34B 261.91M USD | 36.10 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.14 0.26 USD |
-0.85
|
$8.14B 255.63M USD | $519.18K 16.3K USD | $8.11 0.25 USD | $8.3 0.26 USD | $8.14B 255.63M USD | 81.40 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.1 0.38 USD |
-0.33
|
$7.87B 247.11M USD | $702.29K 22.05K USD | $12.09 0.38 USD | $12.2 0.38 USD | $7.87B 247.11M USD | 4.11 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.87 0.56 USD |
-0.22
|
$6.88B 216.06M USD | $243.2K 7.64K USD | $17.7 0.56 USD | $18.09 0.57 USD | $6.88B 216.06M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.04 0.19 USD |
-1.63
|
$6.04B 189.73M USD | $2.54M 79.69K USD | $6 0.19 USD | $6.19 0.19 USD | $6.04B 189.73M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $3.81 0.12 USD |
-1.8
|
$3.43B 107.69M USD | $4M 125.54K USD | $3.79 0.12 USD | $3.89 0.12 USD | $3.43B 107.69M USD | 7.93 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.67 0.24 USD |
-0.13
|
$3.07B 96.35M USD | $1.14M 35.67K USD | $7.63 0.24 USD | $7.79 0.24 USD | $3.07B 96.35M USD | 10.65 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.95 2.95 USD |
-1.78
|
$2.82B 88.51M USD | $319.59K 10.04K USD | $93 2.92 USD | $96 3.01 USD | $2.82B 88.51M USD | 4697.50 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.31 0.48 USD |
-3.71
|
$2.69B 84.5M USD | $420.76K 13.21K USD | $15.3 0.48 USD | $15.9 0.5 USD | $2.69B 84.5M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.04 0.13 USD |
+0.5
|
$2.38B 74.86M USD | $4.38M 137.66K USD | $4 0.13 USD | $4.08 0.13 USD | $2.38B 74.86M USD | 15.53 | $0.26 0.008 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.41 0.08 USD |
+0.84
|
$2.31B 72.68M USD | $25.95M 814.85K USD | $2.38 0.07 USD | $2.5 0.08 USD | $2.31B 72.68M USD | 24.10 | $0.1 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.99 0.13 USD |
-0.25
|
$2.23B 69.96M USD | $8.77M 275.27K USD | $3.96 0.12 USD | $4.12 0.13 USD | $2.23B 69.96M USD | 3.14 | $1.27 0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.13 0.1 USD |
-3.69
|
$2.11B 66.35M USD | $8.6M 270.1K USD | $3.1 0.1 USD | $3.27 0.1 USD | $2.11B 66.35M USD | 13.60 | $0.23 0.007 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.33 0.61 USD |
+0.94
|
$1.89B 59.31M USD | $784.42K 24.63K USD | $19.08 0.6 USD | $19.63 0.62 USD | $1.89B 59.31M USD | 28.85 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.9 0.37 USD |
+5.31
|
$1.78B 56.06M USD | $464.24K 14.58K USD | $11.6 0.36 USD | $11.9 0.37 USD | $1.78B 56.06M USD | 0 | -$2.3 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.2 1.45 USD |
-0.09
|
$1.72B 54.05M USD | $3.61M 113.41K USD | $45.6 1.43 USD | $47.52 1.49 USD | $1.72B 54.05M USD | 21.19 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.12 0.98 USD |
-0.58
|
$1.61B 50.55M USD | $131.81K 4.14K USD | $30.92 0.97 USD | $31.36 0.98 USD | $1.61B 50.55M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.24 0.04 USD |
+1.64
|
$1.4B 44M USD | $56.39M 1.77M USD | $1.22 0.04 USD | $1.27 0.04 USD | $1.4B 44M USD | 0 | -$0.51 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.7 0.24 USD |
-1.41
|
$1.24B 38.84M USD | $1.68M 52.86K USD | $7.65 0.24 USD | $7.89 0.25 USD | $1.24B 38.84M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.07 0.07 USD |
+2.99
|
$1.23B 38.69M USD | $53.93M 1.69M USD | $2.02 0.06 USD | $2.15 0.07 USD | $1.23B 38.69M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.25 0.32 USD |
-1.16
|
$1.21B 37.98M USD | $142.17K 4.46K USD | $10.12 0.32 USD | $10.5 0.33 USD | $1.21B 37.98M USD | 93.18 | $0.11 0.003 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.56 0.36 USD |
+4.24
|
$1.16B 36.3M USD | $1.91M 59.85K USD | $10.8 0.34 USD | $11.94 0.37 USD | $1.16B 36.3M USD | 7.18 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.24 1.55 USD |
+0.12
|
$1.03B 32.46M USD | $300.53K 9.44K USD | $49.06 1.54 USD | $50.7 1.59 USD | $1.03B 32.46M USD | 0 | -$10.07 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
-3.4
|
$915.9M 28.76M USD | $35.6M 1.12M USD | $1.41 0.04 USD | $1.47 0.05 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.3 0.23 USD |
-0.82
|
$730M 22.93M USD | $304.74K 9.57K USD | $7.2 0.23 USD | $7.34 0.23 USD | $730M 22.93M USD | 4.53 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.24 0.54 USD |
-0.92
|
$517.2M 16.24M USD | $110.67K 3.48K USD | $16.95 0.53 USD | $17.5 0.55 USD | $517.2M 16.24M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.8 0.34 USD |
-1.55
|
$486M 15.26M USD | $236.98K 7.44K USD | $10.8 0.34 USD | $10.99 0.35 USD | $486M 15.26M USD | 16.61 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.98 0.75 USD |
-2.76
|
$479.6M 15.06M USD | $103.33K 3.25K USD | $23.5 0.74 USD | $24.84 0.78 USD | $479.6M 15.06M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.67 0.05 USD |
-0.6
|
$467.6M 14.68M USD | $792.31K 24.88K USD | $1.66 0.05 USD | $1.69 0.05 USD | $467.6M 14.68M USD | 0 | -$1.52 -0.04 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.92 0.19 USD |
+9.63
|
$355.2M 11.15M USD | $3.07M 96.55K USD | $5.4 0.17 USD | $5.94 0.19 USD | $355.2M 11.15M USD | 0 | -$0.27 -0.008 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.45 0.27 USD |
0
|
$316.88M 9.95M USD | $101.55K 3.19K USD | $8.32 0.26 USD | $8.75 0.27 USD | $316.88M 9.95M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.66 0.21 USD |
+1.06
|
$279.72M 8.78M USD | $178.73K 5.61K USD | $6.51 0.2 USD | $6.81 0.21 USD | $279.72M 8.78M USD | 25.61 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.82 0.4 USD |
+2.64
|
$256.4M 8.05M USD | $1.72M 53.92K USD | $12.49 0.39 USD | $13.73 0.43 USD | $256.4M 8.05M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.24 0.35 USD |
-3.27
|
$224.8M 7.06M USD | $302.61K 9.5K USD | $11.02 0.35 USD | $11.9 0.37 USD | $224.8M 7.06M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.39 0.33 USD |
-5.03
|
$207.8M 6.53M USD | $766.64K 24.08K USD | $10.27 0.32 USD | $10.99 0.35 USD | $207.8M 6.53M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $515,000 16173.3 USD |
+1.98
|
$292.32B 9.18B USD | $4 0.13 USD | $505,002.5 15859.34 USD | $515,000 16173.3 USD | $292.32B 9.18B USD | 1274.75 | $404 12.69 USD | |
| Verusa Holding A.S. VERUS.IS | $208.5 6.55 USD |
-1.7
|
$14.6B 458.35M USD | $24.3K 763.22 USD | $207.6 6.52 USD | $214.6 6.74 USD | $14.6B 458.35M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $101.5 3.19 USD |
-2.03
|
$659.21M 20.7M USD | $12.23K 384.11 USD | $100.8 3.17 USD | $103.4 3.25 USD | $659.21M 20.7M USD | 16.63 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}