$2.26T
Marktkapitalisierung
$79.47B
24-Stunden-Volumen
BTC 56.38%     ETH 8.92%
Dominanz

Land: Türkei Börse: Istanbul Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 137.40 4.31 USD
+6.51
TRY 577.08B 18.12B USD TRY 40.47M 1.27M USD TRY 131.90 4.14 USD TRY 138.50 4.35 USD TRY 577.08B 18.12B USD 4.89 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 72.25 2.27 USD
+8.16
TRY 375.70B 11.8B USD TRY 162.30M 5.1M USD TRY 68.40 2.15 USD TRY 72.50 2.28 USD TRY 375.70B 11.8B USD 5.99 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.53 0.46 USD
+5.75
TRY 363.25B 11.41B USD TRY 484.91M 15.23M USD TRY 14.02 0.44 USD TRY 14.61 0.46 USD TRY 363.25B 11.41B USD 4.76 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 115.40 3.62 USD
+0.35
TRY 346.20B 10.87B USD TRY 447.59K 14.06K USD TRY 113.90 3.58 USD TRY 116.60 3.66 USD TRY 346.20B 10.87B USD 195.59 TRY 0.59 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 47.10 1.48 USD
+4.11
TRY 338.40B 10.63B USD TRY 72.47M 2.28M USD TRY 45.50 1.43 USD TRY 47.50 1.49 USD TRY 338.40B 10.63B USD 11.18 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.36 1.05 USD
+4.84
TRY 330.80B 10.39B USD TRY 52.83M 1.66M USD TRY 32.12 1.01 USD TRY 33.64 1.06 USD TRY 330.80B 10.39B USD 4.34 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 38.22 1.2 USD
+9.14
TRY 322.85B 10.14B USD TRY 149.71M 4.7M USD TRY 35.94 1.13 USD TRY 38.30 1.2 USD TRY 322.85B 10.14B USD 6.83 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 96.00 3.01 USD
+4.8
TRY 198.51B 6.23B USD TRY 27.29M 856.94K USD TRY 93.00 2.92 USD TRY 96.45 3.03 USD TRY 198.51B 6.23B USD 24.80 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.91 0.41 USD
+0.16
TRY 129.10B 4.05B USD TRY 35.53M 1.12M USD TRY 12.85 0.4 USD TRY 13.05 0.41 USD TRY 129.10B 4.05B USD 6.03 TRY 2.14 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.31 0.29 USD
+2.31
TRY 93.10B 2.92B USD TRY 434.79K 13.65K USD TRY 9.09 0.29 USD TRY 9.31 0.29 USD TRY 93.10B 2.92B USD 10.34 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.96 0.88 USD
+0.07
TRY 55.92B 1.76B USD TRY 2.14M 67.21K USD TRY 27.84 0.87 USD TRY 28.24 0.89 USD TRY 55.92B 1.76B USD 4.57 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.34 1.14 USD
+1.57
TRY 54.51B 1.71B USD TRY 6.19M 194.55K USD TRY 35.84 1.13 USD TRY 36.66 1.15 USD TRY 54.51B 1.71B USD 8.02 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 247.30 7.77 USD
-0.88
TRY 44.51B 1.4B USD TRY 191.38K 6.01K USD TRY 241.80 7.59 USD TRY 249.70 7.84 USD TRY 44.51B 1.4B USD 7.26 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.70 3.16 USD
+0.1
TRY 43.30B 1.36B USD TRY 1.08M 33.93K USD TRY 99.95 3.14 USD TRY 102.00 3.2 USD TRY 43.30B 1.36B USD 6.66 TRY 15.11 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.93 0.44 USD
+3.57
TRY 34.82B 1.09B USD TRY 17.97M 564.2K USD TRY 13.55 0.43 USD TRY 14.03 0.44 USD TRY 34.82B 1.09B USD 12.00 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.93 0.37 USD
+4.1
TRY 33.40B 1.05B USD TRY 24.53M 770.31K USD TRY 11.61 0.36 USD TRY 12.00 0.38 USD TRY 33.40B 1.05B USD 2.95 TRY 4.04 0.13 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 195.80 6.15 USD
-0.81
TRY 31.93B 1B USD TRY 291.14K 9.14K USD TRY 193.10 6.06 USD TRY 201.70 6.33 USD TRY 31.93B 1B USD 8.15 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.46 0.27 USD
+5.62
TRY 21.15B 664.2M USD TRY 38.01M 1.19M USD TRY 8.07 0.25 USD TRY 8.59 0.27 USD TRY 21.15B 664.2M USD 2.56 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.12 0.66 USD
-0.66
TRY 18.16B 570.41M USD TRY 8.43M 264.73K USD TRY 20.46 0.64 USD TRY 21.98 0.69 USD TRY 18.16B 570.41M USD 13.36 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.24 0.23 USD
-2.56
TRY 14.48B 454.74M USD TRY 11.53M 362.2K USD TRY 7.21 0.23 USD TRY 7.69 0.24 USD TRY 14.48B 454.74M USD 11.31 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.80 0.62 USD
+2.43
TRY 13.77B 432.35M USD TRY 743.57K 23.35K USD TRY 19.39 0.61 USD TRY 19.90 0.62 USD TRY 13.77B 432.35M USD 3.61 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.86 1.35 USD
+0.33
TRY 12.86B 403.8M USD TRY 136.28K 4.28K USD TRY 42.56 1.34 USD TRY 43.50 1.37 USD TRY 12.86B 403.8M USD 6.08 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.88 1 USD
+1.21
TRY 12.67B 397.97M USD TRY 676.53K 21.25K USD TRY 31.70 1 USD TRY 32.32 1.01 USD TRY 12.67B 397.97M USD 5.27 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 41.08 1.29 USD
-1.91
TRY 12.32B 387.03M USD TRY 1.43M 44.84K USD TRY 40.28 1.26 USD TRY 42.20 1.33 USD TRY 12.32B 387.03M USD 13.46 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.15 0.22 USD
+1.71
TRY 11.53B 361.96M USD TRY 4.23M 132.86K USD TRY 7.08 0.22 USD TRY 7.19 0.23 USD TRY 11.53B 361.96M USD 4.64 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.71 0.05 USD
+3.01
TRY 8.55B 268.51M USD TRY 43.52M 1.37M USD TRY 1.67 0.05 USD TRY 1.73 0.05 USD TRY 8.55B 268.51M USD 4.38 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 58.35 1.83 USD
+1.92
TRY 8.15B 255.99M USD TRY 367.30K 11.53K USD TRY 57.40 1.8 USD TRY 58.50 1.84 USD TRY 8.15B 255.99M USD 13.99 TRY 4.17 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.76 0.65 USD
+2.37
TRY 7.99B 251M USD TRY 2.46M 77.13K USD TRY 20.38 0.64 USD TRY 21.04 0.66 USD TRY 7.99B 251M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.88 0.25 USD
+0.9
TRY 7.88B 247.47M USD TRY 2.31M 72.41K USD TRY 7.81 0.25 USD TRY 8.00 0.25 USD TRY 7.88B 247.47M USD 262.66 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.70 0.27 USD
-1.81
TRY 4.59B 144.09M USD TRY 4.94M 155.26K USD TRY 8.63 0.27 USD TRY 9.11 0.29 USD TRY 4.59B 144.09M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 4.12 0.13 USD
+4.04
TRY 3.96B 124.25M USD TRY 37.87M 1.19M USD TRY 3.85 0.12 USD TRY 4.16 0.13 USD TRY 3.96B 124.25M USD 3.67 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.87 0.09 USD
+1.77
TRY 3.12B 98.13M USD TRY 3.75M 117.82K USD TRY 2.81 0.09 USD TRY 2.87 0.09 USD TRY 3.12B 98.13M USD 3.05 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.37 0.23 USD
+1.24
TRY 2.96B 92.91M USD TRY 473.97K 14.88K USD TRY 7.33 0.23 USD TRY 7.43 0.23 USD TRY 2.96B 92.91M USD 14.17 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.61 0.08 USD
+2.76
TRY 2.95B 92.62M USD TRY 20.07M 630.44K USD TRY 2.56 0.08 USD TRY 2.63 0.08 USD TRY 2.95B 92.62M USD 3.57 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 27.58 0.87 USD
+3.14
TRY 2.69B 84.62M USD TRY 1.52M 47.64K USD TRY 26.86 0.84 USD TRY 28.16 0.88 USD TRY 2.69B 84.62M USD 10.94 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.73 0.4 USD
+1.03
TRY 2.24B 70.26M USD TRY 644.53K 20.24K USD TRY 12.66 0.4 USD TRY 12.87 0.4 USD TRY 2.24B 70.26M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.04 1.19 USD
+0.9
TRY 1.95B 61.26M USD TRY 168.54K 5.29K USD TRY 37.88 1.19 USD TRY 38.46 1.21 USD TRY 1.95B 61.26M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.24 0.1 USD
+1.57
TRY 1.94B 61.05M USD TRY 4.89M 153.56K USD TRY 3.19 0.1 USD TRY 3.27 0.1 USD TRY 1.94B 61.05M USD 3.14 TRY 1.03 0.03 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 3.11 0.1 USD
+2.98
TRY 1.83B 57.62M USD TRY 117.46M 3.69M USD TRY 3.06 0.1 USD TRY 3.32 0.1 USD TRY 1.83B 57.62M USD 0 -TRY 0.06 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 49.06 1.54 USD
-2.85
TRY 1.83B 57.39M USD TRY 2.03M 63.79K USD TRY 48.80 1.53 USD TRY 51.00 1.6 USD TRY 1.83B 57.39M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 216.40 6.8 USD
+7.77
TRY 1.65B 51.89M USD TRY 1.18M 36.9K USD TRY 208.10 6.54 USD TRY 220.80 6.93 USD TRY 1.65B 51.89M USD 162.70 TRY 1.33 0.04 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 791.05K 24.84K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.90 2.29 USD
+1.25
TRY 1.53B 48.05M USD TRY 426.55K 13.4K USD TRY 72.10 2.26 USD TRY 73.80 2.32 USD TRY 1.53B 48.05M USD 0 -TRY 14.74 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.59 0.4 USD
-2.18
TRY 1.49B 46.66M USD TRY 240.68K 7.56K USD TRY 12.32 0.39 USD TRY 12.88 0.4 USD TRY 1.49B 46.66M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.27 0.07 USD
+4.61
TRY 1.36B 42.7M USD TRY 9.53M 299.42K USD TRY 2.19 0.07 USD TRY 2.27 0.07 USD TRY 1.36B 42.7M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.98 0.25 USD
+1.53
TRY 1.28B 40.25M USD TRY 767.03K 24.09K USD TRY 7.90 0.25 USD TRY 8.04 0.25 USD TRY 1.28B 40.25M USD 114.00 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.21 0.32 USD
+2.61
TRY 1.02B 32.06M USD TRY 376.49K 11.82K USD TRY 9.92 0.31 USD TRY 10.24 0.32 USD TRY 1.02B 32.06M USD 4.68 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
0
TRY 915.90M 28.76M USD TRY 17.79M 558.69K USD TRY 1.40 0.04 USD TRY 1.43 0.04 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.10 0.1 USD
+1.97
TRY 868.00M 27.26M USD TRY 1.35M 42.26K USD TRY 3.01 0.09 USD TRY 3.14 0.1 USD TRY 868.00M 27.26M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.58 0.9 USD
+0.63
TRY 857.40M 26.93M USD TRY 135.02K 4.24K USD TRY 28.30 0.89 USD TRY 29.04 0.91 USD TRY 857.40M 26.93M USD 0 -TRY 0.35 -0.01 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.15 0.41 USD
+4.37
TRY 789.00M 24.78M USD TRY 816.21K 25.63K USD TRY 12.30 0.39 USD TRY 13.17 0.41 USD TRY 789.00M 24.78M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.30 0.54 USD
-1.98
TRY 778.50M 24.45M USD TRY 258.29K 8.11K USD TRY 17.02 0.53 USD TRY 17.85 0.56 USD TRY 778.50M 24.45M USD 12.72 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.49 0.58 USD
+1.48
TRY 693.37M 21.78M USD TRY 147.90K 4.64K USD TRY 18.22 0.57 USD TRY 18.59 0.58 USD TRY 693.37M 21.78M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.39 0.29 USD
-0.74
TRY 563.40M 17.69M USD TRY 645.04K 20.26K USD TRY 9.25 0.29 USD TRY 9.69 0.3 USD TRY 563.40M 17.69M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.68 0.24 USD
+1.05
TRY 460.80M 14.47M USD TRY 400.08K 12.56K USD TRY 7.58 0.24 USD TRY 7.72 0.24 USD TRY 460.80M 14.47M USD 5.40 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.19 0.32 USD
+0.89
TRY 427.98M 13.44M USD TRY 274.03K 8.61K USD TRY 9.97 0.31 USD TRY 10.24 0.32 USD TRY 427.98M 13.44M USD 4.54 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.39 0.2 USD
-2.59
TRY 383.40M 12.04M USD TRY 475.25K 14.92K USD TRY 6.22 0.2 USD TRY 6.54 0.21 USD TRY 383.40M 12.04M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,915.00 13187.21 USD
+0.46
TRY 10.50Quad 329.68T USD TRY 2.00 0.06 USD TRY 419,915.00 13187.21 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.68T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 155.10 4.87 USD
-0.51
TRY 1.07B 33.69M USD TRY 30.08K 944.49 USD TRY 152.00 4.77 USD TRY 157.90 4.96 USD TRY 1.07B 33.69M USD 25.42 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.96 1.47 USD
+0.04
TRY 939.20M 29.5M USD TRY 87.48K 2.75K USD TRY 45.10 1.42 USD TRY 47.54 1.49 USD TRY 939.20M 29.5M USD 92.07 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency