$2.26T
Marktkapitalisierung
$80.4B
24-Stunden-Volumen
BTC 56.36%     ETH 8.93%
Dominanz

Land: Türkei Börse: Istanbul Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 136.70 4.29 USD
+5.97
TRY 574.14B 18.03B USD TRY 39.51M 1.24M USD TRY 131.90 4.14 USD TRY 138.50 4.35 USD TRY 574.14B 18.03B USD 4.86 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 71.90 2.26 USD
+7.63
TRY 373.88B 11.74B USD TRY 155.81M 4.89M USD TRY 68.40 2.15 USD TRY 72.20 2.27 USD TRY 373.88B 11.74B USD 5.96 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.45 0.45 USD
+5.17
TRY 361.25B 11.34B USD TRY 468.94M 14.73M USD TRY 14.02 0.44 USD TRY 14.61 0.46 USD TRY 361.25B 11.34B USD 4.73 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 115.00 3.61 USD
0
TRY 345.00B 10.83B USD TRY 425.47K 13.36K USD TRY 113.90 3.58 USD TRY 116.60 3.66 USD TRY 345.00B 10.83B USD 194.91 TRY 0.59 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 46.80 1.47 USD
+3.45
TRY 336.25B 10.56B USD TRY 69.93M 2.2M USD TRY 45.50 1.43 USD TRY 47.50 1.49 USD TRY 336.25B 10.56B USD 11.11 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.22 1.04 USD
+4.4
TRY 329.41B 10.34B USD TRY 50.72M 1.59M USD TRY 32.12 1.01 USD TRY 33.64 1.06 USD TRY 329.41B 10.34B USD 4.32 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 38.22 1.2 USD
+9.14
TRY 322.85B 10.14B USD TRY 149.71M 4.7M USD TRY 35.94 1.13 USD TRY 38.30 1.2 USD TRY 322.85B 10.14B USD 6.83 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 95.45 3 USD
+4.2
TRY 197.37B 6.2B USD TRY 26.35M 827.39K USD TRY 93.00 2.92 USD TRY 96.45 3.03 USD TRY 197.37B 6.2B USD 24.66 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.89 0.4 USD
0
TRY 128.90B 4.05B USD TRY 35.05M 1.1M USD TRY 12.85 0.4 USD TRY 13.05 0.41 USD TRY 128.90B 4.05B USD 6.02 TRY 2.14 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.30 0.29 USD
+2.2
TRY 93.00B 2.92B USD TRY 310.67K 9.76K USD TRY 9.09 0.29 USD TRY 9.30 0.29 USD TRY 93.00B 2.92B USD 10.33 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.90 0.88 USD
-0.14
TRY 55.80B 1.75B USD TRY 2.09M 65.65K USD TRY 27.84 0.87 USD TRY 28.24 0.89 USD TRY 55.80B 1.75B USD 4.56 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.26 1.14 USD
+1.34
TRY 54.39B 1.71B USD TRY 5.92M 185.76K USD TRY 35.84 1.13 USD TRY 36.66 1.15 USD TRY 54.39B 1.71B USD 8.00 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 246.50 7.74 USD
-1.2
TRY 44.37B 1.39B USD TRY 176.46K 5.54K USD TRY 241.80 7.59 USD TRY 249.70 7.84 USD TRY 44.37B 1.39B USD 7.23 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.50 3.16 USD
-0.1
TRY 43.21B 1.36B USD TRY 996.60K 31.3K USD TRY 99.95 3.14 USD TRY 102.00 3.2 USD TRY 43.21B 1.36B USD 6.65 TRY 15.11 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.92 0.44 USD
+3.49
TRY 34.80B 1.09B USD TRY 17.21M 540.34K USD TRY 13.55 0.43 USD TRY 14.03 0.44 USD TRY 34.80B 1.09B USD 12.00 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.90 0.37 USD
+3.84
TRY 33.32B 1.05B USD TRY 24.00M 753.8K USD TRY 11.61 0.36 USD TRY 12.00 0.38 USD TRY 33.32B 1.05B USD 2.94 TRY 4.04 0.13 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 197.10 6.19 USD
-0.15
TRY 32.14B 1.01B USD TRY 275.96K 8.67K USD TRY 193.10 6.06 USD TRY 201.70 6.33 USD TRY 32.14B 1.01B USD 8.21 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.42 0.26 USD
+5.12
TRY 21.05B 661.06M USD TRY 36.97M 1.16M USD TRY 8.07 0.25 USD TRY 8.59 0.27 USD TRY 21.05B 661.06M USD 2.55 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.08 0.66 USD
-0.85
TRY 18.13B 569.33M USD TRY 8.25M 259.02K USD TRY 20.46 0.64 USD TRY 21.98 0.69 USD TRY 18.13B 569.33M USD 13.34 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.24 0.23 USD
-2.56
TRY 14.48B 454.74M USD TRY 11.53M 362.2K USD TRY 7.21 0.23 USD TRY 7.69 0.24 USD TRY 14.48B 454.74M USD 11.31 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.64 0.62 USD
+1.6
TRY 13.66B 428.85M USD TRY 529.09K 16.62K USD TRY 19.39 0.61 USD TRY 19.72 0.62 USD TRY 13.66B 428.85M USD 3.59 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.98 1.35 USD
+0.61
TRY 12.89B 404.93M USD TRY 98.27K 3.09K USD TRY 42.56 1.34 USD TRY 43.50 1.37 USD TRY 12.89B 404.93M USD 6.10 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.94 1 USD
+1.4
TRY 12.70B 398.72M USD TRY 577.09K 18.12K USD TRY 31.72 1 USD TRY 32.32 1.01 USD TRY 12.70B 398.72M USD 5.28 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.98 1.29 USD
-2.15
TRY 12.29B 386.09M USD TRY 1.40M 43.98K USD TRY 40.28 1.26 USD TRY 42.20 1.33 USD TRY 12.29B 386.09M USD 13.43 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.14 0.22 USD
+1.56
TRY 11.51B 361.46M USD TRY 4.20M 131.98K USD TRY 7.08 0.22 USD TRY 7.19 0.23 USD TRY 11.51B 361.46M USD 4.63 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.70 0.05 USD
+2.41
TRY 8.50B 266.94M USD TRY 43.36M 1.36M USD TRY 1.67 0.05 USD TRY 1.73 0.05 USD TRY 8.50B 266.94M USD 4.35 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 58.25 1.83 USD
+1.75
TRY 8.14B 255.55M USD TRY 340.42K 10.69K USD TRY 57.40 1.8 USD TRY 58.50 1.84 USD TRY 8.14B 255.55M USD 13.96 TRY 4.17 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.78 0.65 USD
+2.47
TRY 8.00B 251.25M USD TRY 2.42M 75.98K USD TRY 20.38 0.64 USD TRY 21.04 0.66 USD TRY 8.00B 251.25M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.88 0.25 USD
+0.9
TRY 7.88B 247.47M USD TRY 2.26M 71.07K USD TRY 7.81 0.25 USD TRY 8.00 0.25 USD TRY 7.88B 247.47M USD 262.66 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.70 0.27 USD
-1.81
TRY 4.59B 144.09M USD TRY 4.94M 155.26K USD TRY 8.63 0.27 USD TRY 9.11 0.29 USD TRY 4.59B 144.09M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 4.11 0.13 USD
+3.79
TRY 3.95B 123.95M USD TRY 36.92M 1.16M USD TRY 3.85 0.12 USD TRY 4.16 0.13 USD TRY 3.95B 123.95M USD 3.66 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.87 0.09 USD
+1.77
TRY 3.12B 98.13M USD TRY 3.75M 117.82K USD TRY 2.81 0.09 USD TRY 2.87 0.09 USD TRY 3.12B 98.13M USD 3.05 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.38 0.23 USD
+1.37
TRY 2.96B 93.03M USD TRY 465.57K 14.62K USD TRY 7.33 0.23 USD TRY 7.43 0.23 USD TRY 2.96B 93.03M USD 14.19 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.60 0.08 USD
+2.36
TRY 2.94B 92.27M USD TRY 19.46M 611.03K USD TRY 2.56 0.08 USD TRY 2.63 0.08 USD TRY 2.94B 92.27M USD 3.56 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 27.76 0.87 USD
+3.81
TRY 2.71B 85.18M USD TRY 1.41M 44.27K USD TRY 26.86 0.84 USD TRY 28.16 0.88 USD TRY 2.71B 85.18M USD 11.01 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.71 0.4 USD
+0.87
TRY 2.23B 70.15M USD TRY 545.64K 17.14K USD TRY 12.67 0.4 USD TRY 12.87 0.4 USD TRY 2.23B 70.15M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.20 1.2 USD
+1.33
TRY 1.96B 61.51M USD TRY 135.53K 4.26K USD TRY 37.88 1.19 USD TRY 38.46 1.21 USD TRY 1.96B 61.51M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.24 0.1 USD
+1.57
TRY 1.94B 61.05M USD TRY 4.16M 130.64K USD TRY 3.19 0.1 USD TRY 3.27 0.1 USD TRY 1.94B 61.05M USD 3.14 TRY 1.03 0.03 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 3.11 0.1 USD
+2.98
TRY 1.83B 57.62M USD TRY 117.46M 3.69M USD TRY 3.06 0.1 USD TRY 3.32 0.1 USD TRY 1.83B 57.62M USD 0 -TRY 0.06 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 49.20 1.55 USD
-2.57
TRY 1.83B 57.55M USD TRY 1.87M 58.61K USD TRY 48.86 1.53 USD TRY 51.00 1.6 USD TRY 1.83B 57.55M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 214.90 6.75 USD
+7.02
TRY 1.64B 51.53M USD TRY 1.14M 35.83K USD TRY 208.10 6.54 USD TRY 220.80 6.93 USD TRY 1.64B 51.53M USD 161.57 TRY 1.33 0.04 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 564.80K 17.74K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.70 2.28 USD
+0.97
TRY 1.53B 47.92M USD TRY 414.35K 13.01K USD TRY 72.10 2.26 USD TRY 73.80 2.32 USD TRY 1.53B 47.92M USD 0 -TRY 14.74 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.70 0.4 USD
-1.32
TRY 1.50B 47.06M USD TRY 218.36K 6.86K USD TRY 12.32 0.39 USD TRY 12.88 0.4 USD TRY 1.50B 47.06M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.26 0.07 USD
+4.15
TRY 1.35B 42.51M USD TRY 9.18M 288.28K USD TRY 2.19 0.07 USD TRY 2.27 0.07 USD TRY 1.35B 42.51M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.01 0.25 USD
+1.91
TRY 1.29B 40.4M USD TRY 704.49K 22.12K USD TRY 7.90 0.25 USD TRY 8.04 0.25 USD TRY 1.29B 40.4M USD 114.42 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.14 0.32 USD
+1.91
TRY 1.01B 31.84M USD TRY 338.31K 10.62K USD TRY 9.92 0.31 USD TRY 10.24 0.32 USD TRY 1.01B 31.84M USD 4.65 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
0
TRY 915.90M 28.76M USD TRY 16.45M 516.74K USD TRY 1.40 0.04 USD TRY 1.43 0.04 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.90 0.91 USD
+1.76
TRY 867.00M 27.23M USD TRY 121.45K 3.81K USD TRY 28.30 0.89 USD TRY 29.04 0.91 USD TRY 867.00M 27.23M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.08 0.1 USD
+1.32
TRY 862.40M 27.08M USD TRY 1.24M 38.9K USD TRY 3.01 0.09 USD TRY 3.14 0.1 USD TRY 862.40M 27.08M USD 0 -TRY 2.06 -0.06 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.59 0.55 USD
-0.34
TRY 791.55M 24.86M USD TRY 221.69K 6.96K USD TRY 17.02 0.53 USD TRY 17.85 0.56 USD TRY 791.55M 24.86M USD 12.93 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.97 0.41 USD
+2.94
TRY 778.20M 24.44M USD TRY 657.75K 20.66K USD TRY 12.30 0.39 USD TRY 13.17 0.41 USD TRY 778.20M 24.44M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.48 0.58 USD
+1.43
TRY 693.00M 21.76M USD TRY 139.64K 4.39K USD TRY 18.22 0.57 USD TRY 18.59 0.58 USD TRY 693.00M 21.76M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.50 0.3 USD
+0.42
TRY 570.00M 17.9M USD TRY 599.62K 18.83K USD TRY 9.25 0.29 USD TRY 9.69 0.3 USD TRY 570.00M 17.9M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.72 0.24 USD
+1.58
TRY 463.20M 14.55M USD TRY 360.27K 11.31K USD TRY 7.58 0.24 USD TRY 7.72 0.24 USD TRY 463.20M 14.55M USD 5.43 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.22 0.32 USD
+1.19
TRY 429.24M 13.48M USD TRY 260.77K 8.19K USD TRY 9.97 0.31 USD TRY 10.24 0.32 USD TRY 429.24M 13.48M USD 4.56 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.40 0.2 USD
-2.44
TRY 384.00M 12.06M USD TRY 447.26K 14.05K USD TRY 6.22 0.2 USD TRY 6.54 0.21 USD TRY 384.00M 12.06M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
+0.48
TRY 10.50Quad 329.75T USD TRY 1.00 0.03 USD TRY 420,000.00 13189.88 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 156.80 4.92 USD
+0.58
TRY 1.08B 34.06M USD TRY 28.98K 910.01 USD TRY 152.00 4.77 USD TRY 157.90 4.96 USD TRY 1.08B 34.06M USD 25.70 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.98 1.48 USD
+0.09
TRY 939.60M 29.51M USD TRY 85.91K 2.7K USD TRY 45.10 1.42 USD TRY 47.54 1.49 USD TRY 939.60M 29.51M USD 92.11 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency