Land: Süd-Afrika Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Johannesburg (53)
Finanzdienstleistungen (53)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,324 0 USD |
+2.83
|
$143.7B 0 USD | $1.78M 0 USD | $16,752 0 USD | $17,337 0 USD | $143.7B 0 USD | 6.67 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.7 0 USD | |
| Santam Ltd SNT.JO | $42,065 0 USD |
+0.24
|
$45.91B 0 USD | $40.61K 0 USD | $41,843 0 USD | $42,461 0 USD | $45.91B 0 USD | 12.65 | $33.24 0 USD | |
| Ninety One Group NY1.JO | $3,764 0 USD |
-0.69
|
$32.7B 0 USD | $303.66K 0 USD | $3,764 0 USD | $3,808 0 USD | $32.7B 0 USD | 9.02 | $4.17 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $43.24K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,699 0 USD |
-0.11
|
$181.6B 0 USD | $523.27K 0 USD | $8,693 0 USD | $8,788 0 USD | $181.6B 0 USD | 9.59 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,205 0 USD |
-1.89
|
$85.81B 0 USD | $188.56K 0 USD | $47,196 0 USD | $48,236 0 USD | $85.81B 0 USD | 5.31 | $88.87 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $800 0 USD |
+0.38
|
$987.34M 0 USD | $3.79K 0 USD | $797 0 USD | $800 0 USD | $987.34M 0 USD | 400.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,124 0 USD |
-0.09
|
$5.09B 0 USD | $7.17K 0 USD | $1,124 0 USD | $1,124 0 USD | $5.09B 0 USD | 5.56 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,434 0 USD |
+0.77
|
$415.88B 0 USD | $3.22M 0 USD | $7,357 0 USD | $7,461 0 USD | $415.88B 0 USD | 10.47 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,564 0 USD |
+0.98
|
$3.9B 0 USD | $41.14K 0 USD | $2,522 0 USD | $2,600 0 USD | $3.9B 0 USD | 11.39 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,911 0 USD |
-1.11
|
$15.14B 0 USD | $209.18K 0 USD | $3,911 0 USD | $4,000 0 USD | $15.14B 0 USD | 6.15 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,145 0 USD |
+0.17
|
$50.75B 0 USD | $13.92M 0 USD | $1,130 0 USD | $1,150 0 USD | $50.75B 0 USD | 6.73 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $142 0 USD |
+5.19
|
$2.02B 0 USD | $1.54M 0 USD | $136 0 USD | $144 0 USD | $2.02B 0 USD | 47.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,043 0 USD |
+0.25
|
$25.57B 0 USD | $101.59K 0 USD | $2,037 0 USD | $2,064 0 USD | $25.57B 0 USD | 20.42 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,700 0 USD |
0
|
$1.65B 0 USD | $3 0 USD | $10,700 0 USD | $10,700 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,539 0 USD |
+0.32
|
$80.9B 0 USD | $1.3M 0 USD | $12,460 0 USD | $12,625 0 USD | $80.9B 0 USD | 7.35 | $17.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,000 0 USD |
-0.05
|
$3.76B 0 USD | $535 0 USD | $10,000 0 USD | $10,005 0 USD | $3.76B 0 USD | 4.30 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,664 0 USD |
+0.95
|
$144.39B 0 USD | $600.84K 0 USD | $21,348 0 USD | $21,821 0 USD | $144.39B 0 USD | 17.61 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,872 0 USD |
-0.16
|
$88.47B 0 USD | $375.01K 0 USD | $15,872 0 USD | $16,026 0 USD | $88.47B 0 USD | 13.73 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,536 0 USD |
-0.79
|
$49.91B 0 USD | $254.09K 0 USD | $3,525 0 USD | $3,604 0 USD | $49.91B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,092 0 USD |
+1.46
|
$381.42B 0 USD | $629.22K 0 USD | $22,600 0 USD | $23,121 0 USD | $381.42B 0 USD | 8.82 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,799 0 USD |
-0.11
|
$4.21B 0 USD | $52 0 USD | $93,600 0 USD | $93,799 0 USD | $4.21B 0 USD | 39.77 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $912 0 USD |
+1.79
|
$11.4B 0 USD | $45.69K 0 USD | $895 0 USD | $919 0 USD | $11.4B 0 USD | 19.82 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$294.71M 0 USD | $1.3K 0 USD | $180 0 USD | $180 0 USD | $294.71M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,421 0 USD |
+1.15
|
$46.94B 0 USD | $2.94M 0 USD | $3,366 0 USD | $3,445 0 USD | $46.94B 0 USD | 9.45 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,731 0 USD |
+0.52
|
$120.16B 0 USD | $224.63K 0 USD | $25,212 0 USD | $25,857 0 USD | $120.16B 0 USD | 7.31 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $19.06K 0 USD | $390 0 USD | $390 0 USD | $215.09M 0 USD | 3.36 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $207 0 USD |
-2.82
|
$8B 0 USD | $318.26K 0 USD | $207 0 USD | $211 0 USD | $8B 0 USD | 7.13 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $600 0 USD |
-1.64
|
$1.41B 0 USD | $108.56K 0 USD | $600 0 USD | $605 0 USD | $1.41B 0 USD | 6.25 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,105 0 USD |
-0.86
|
$1.14B 0 USD | $4.02K 0 USD | $11,100 0 USD | $11,207 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Investec Group INL.JO | $12,505 0 USD |
+0.45
|
$31.57B 0 USD | $316.49K 0 USD | $12,378 0 USD | $12,569 0 USD | $31.57B 0 USD | 13.81 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $344,915 0 USD |
+0.96
|
$404.83B 0 USD | $140K 0 USD | $338,622 0 USD | $350,619 0 USD | $404.83B 0 USD | 29.01 | $118.89 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
+5.93
|
$2.04B 0 USD | $11.83M 0 USD | $120 0 USD | $126 0 USD | $2.04B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,500 0 USD |
0
|
$1.38B 0 USD | $100 0 USD | $14,500 0 USD | $14,500 0 USD | $1.38B 0 USD | 219.69 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,281 0 USD |
+0.34
|
$10.8B 0 USD | $46.55K 0 USD | $13,227 0 USD | $13,409 0 USD | $10.8B 0 USD | 12.01 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.54B 0 USD | $8.33K 0 USD | $3,700 0 USD | $3,700 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $3.72M 0 USD | $80 0 USD | $81 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,833 0 USD |
-0.75
|
$32.26B 0 USD | $72.2K 0 USD | $3,828 0 USD | $3,876 0 USD | $32.26B 0 USD | 9.19 | $4.17 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}