Land: Chile Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Santiago (27)
Finanzdienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139.9 0.14 USD |
+0.65
|
$14.13T 14.35B USD | $145.1M 147.31K USD | $136.65 0.14 USD | $140.11 0.14 USD | $14.13T 14.35B USD | 11.04 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $56.59 0.06 USD |
+0.16
|
$10.66T 10.83B USD | $133.8M 135.84K USD | $55.3 0.06 USD | $56.7 0.06 USD | $10.66T 10.83B USD | 10.57 | $5.35 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.88 0.0059 USD |
-0.08
|
$1.03T 1.05B USD | $0 0 USD | $5.88 0.0059 USD | $5.88 0.0059 USD | $1.03T 1.05B USD | 0 | -$0.66 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $254.74 0.26 USD |
-1.55
|
$1.03T 1.05B USD | $231.09K 234.61 USD | $250.01 0.25 USD | $265 0.27 USD | $1.03T 1.05B USD | 6.54 | $38.95 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.08 0.0041 USD |
-0.46
|
$867.21B 880.41M USD | $19.92M 20.22K USD | $4 0.0040 USD | $4.1 0.0041 USD | $867.21B 880.41M USD | 0 | -$0.37 -0.0003 USD | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$670.6B — | $0 — | $332.17 — | $332.17 — | $670.6B — | 33.31 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$662.89B — | $0 — | $226 — | $226 — | $662.89B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$309.33B — | $0 — | $36.19 — | $36.19 — | $309.33B — | 10.80 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$131.84B — | $0 — | $68.6 — | $68.6 — | $131.84B — | 10.83 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,368 37.94 USD |
-0.35
|
$8.17T 8.29B USD | $81.59K 82.84 USD | $37,280 37.85 USD | $37,901 38.48 USD | $8.17T 8.29B USD | 10.18 | $3.67K 3.72 USD | |
| Bicecorp S.A. BICECORP.SN | $262.59 0.27 USD |
+0.66
|
$2.46T 2.49B USD | $402.64K 408.77 USD | $261.51 0.27 USD | $264 0.27 USD | $2.46T 2.49B USD | 12.35 | $21.26 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,197.5 4.26 USD |
-0.22
|
$1.38T 1.4B USD | $4.8K 4.87 USD | $4,200 4.26 USD | $4,207 4.27 USD | $1.38T 1.4B USD | 10.63 | $394.6 0.4 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,200 11.37 USD |
+1.71
|
$1.11T 1.13B USD | $50.5K 51.27 USD | $11,051 11.22 USD | $11,200 11.37 USD | $1.11T 1.13B USD | 7.38 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,097.2 1.11 USD |
-0.15
|
$1.1T 1.11B USD | $57.77K 58.65 USD | $1,095 1.11 USD | $1,099.5 1.12 USD | $1.1T 1.11B USD | 7.83 | $140 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $77.5 0.08 USD |
+3.35
|
$989.7B 1B USD | $92.36K 93.76 USD | $76 0.08 USD | $77.5 0.08 USD | $989.7B 1B USD | 12.52 | $6.19 0.006 USD | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $0 0 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,970 6.06 USD |
-2.75
|
$746.25B 757.61M USD | $1.28K 1.29 USD | $5,970 6.06 USD | $5,970 6.06 USD | $746.25B 757.61M USD | 5.94 | $1K 1.02 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $212 0.22 USD |
-0.04
|
$431.78B 438.35M USD | $11.1K 11.27 USD | $212 0.22 USD | $212 0.22 USD | $431.78B 438.35M USD | 10600.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.99 0.0020 USD |
-0.5
|
$299.77B 304.34M USD | $810.31K 822.65 USD | $1.99 0.0020 USD | $1.99 0.0020 USD | $299.77B 304.34M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
+2.07
|
$235.14B 238.73M USD | $1.01K 1.02 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.53 | $432.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}