Land: Chile Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Santiago (27)
Finanzdienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $144.72 0.15 USD |
-0.19
|
$14.62T 14.84B USD | $43.81M 44.48K USD | $144.43 0.15 USD | $146.06 0.15 USD | $14.62T 14.84B USD | 11.42 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.17 0.06 USD |
+0.15
|
$10.96T 11.13B USD | $85.3M 86.6K USD | $57.8 0.06 USD | $58.78 0.06 USD | $10.96T 11.13B USD | 10.85 | $5.36 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $286.01 0.29 USD |
-2.08
|
$1.14T 1.16B USD | $135.2K 137.26 USD | $286 0.29 USD | $292.01 0.3 USD | $1.14T 1.16B USD | 7.34 | $38.94 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.35 0.0054 USD |
+0.02
|
$941.01B 955.34M USD | $91.46K 92.85 USD | $5.35 0.0054 USD | $5.35 0.0054 USD | $941.01B 955.34M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4 0.0040 USD |
-1.5
|
$850.2B 863.15M USD | $4.6M 4.67K USD | $3.97 0.0040 USD | $4 0.0040 USD | $850.2B 863.15M USD | 0 | -$0.37 -0.0003 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$732.42B — | $0 — | $356.87 — | $356.87 — | $732.42B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$684.41B — | $0 — | $226 — | $226 — | $684.41B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$399.37B — | $0 — | $44.42 — | $44.42 — | $399.37B — | 13.25 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$202.26B — | $0 — | $126.05 — | $126.05 — | $202.26B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.24B — | $0 — | $75.5 — | $75.5 — | $150.24B — | 11.92 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $39,000 39.59 USD |
0
|
$8.53T 8.66B USD | $162.75K 165.23 USD | $38,201 38.78 USD | $39,250 39.85 USD | $8.53T 8.66B USD | 9.82 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $298.97 0.3 USD |
-0.05
|
$2.8T 2.84B USD | $1.04M 1.05K USD | $296 0.3 USD | $300 0.3 USD | $2.8T 2.84B USD | 14.05 | $21.27 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,290 4.36 USD |
-0.63
|
$1.41T 1.43B USD | $3.69K 3.75 USD | $4,200 4.26 USD | $4,317 4.38 USD | $1.41T 1.43B USD | 11.98 | $357.89 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,850 12.03 USD |
-0.74
|
$1.18T 1.2B USD | $72.27K 73.37 USD | $11,300 11.47 USD | $12,000 12.18 USD | $1.18T 1.2B USD | 7.81 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,077.7 1.09 USD |
+0.76
|
$1.08T 1.09B USD | $103.14K 104.71 USD | $1,069 1.09 USD | $1,082 1.1 USD | $1.08T 1.09B USD | 7.69 | $140.01 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.41 0.08 USD |
+0.03
|
$950.24B 964.71M USD | $32.32K 32.81 USD | $74.41 0.08 USD | $74.41 0.08 USD | $950.24B 964.71M USD | 13.05 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
+2.27
|
$800.03B 812.22M USD | $297.16K 301.68 USD | $500 0.51 USD | $501 0.51 USD | $800.03B 812.22M USD | 7.91 | $63.21 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,077 6.17 USD |
+3.88
|
$759.63B 771.19M USD | $2.52K 2.56 USD | $5,850 5.94 USD | $6,077 6.17 USD | $759.63B 771.19M USD | 6.05 | $1K 1.02 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $210 0.21 USD |
+0.77
|
$427.7B 434.22M USD | $17.5K 17.77 USD | $210 0.21 USD | $210 0.21 USD | $427.7B 434.22M USD | 10500.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-0.05
|
$283.2B 287.52M USD | $403.09K 409.23 USD | $1.88 0.0019 USD | $1.88 0.0019 USD | $283.2B 287.52M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}