Börse: Warsaw Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (50)
Warsaw (50)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $66.38 16.87 USD |
+2.25
|
$82.97B 21.09B USD | $1.54M 391.05K USD | $64.3 16.34 USD | $66.4 16.88 USD | $82.97B 21.09B USD | 8.92 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $504.8 128.31 USD |
+3.34
|
$51.59B 13.11B USD | $48.98K 12.45K USD | $489.9 124.52 USD | $510 129.63 USD | $51.59B 13.11B USD | 9.89 | $51 12.96 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $53.98 13.72 USD |
+4.01
|
$46.61B 11.85B USD | $1.15M 291.06K USD | $51.94 13.2 USD | $53.98 13.72 USD | $46.61B 11.85B USD | 8.86 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $156.85 39.87 USD |
+4.39
|
$41.17B 10.46B USD | $533.21K 135.53K USD | $151.2 38.43 USD | $165.2 41.99 USD | $41.17B 10.46B USD | 6.45 | $24.3 6.18 USD | |
| mBank S.A. MBK.WA | $724.4 184.12 USD |
+2.75
|
$30.78B 7.82B USD | $16.83K 4.28K USD | $695.2 176.7 USD | $725 184.28 USD | $30.78B 7.82B USD | 13.73 | $52.73 13.4 USD | |
| Bank Millennium S.A. MIL.WA | $12.56 3.19 USD |
+2.61
|
$15.22B 3.87B USD | $602.82K 153.22K USD | $11.98 3.05 USD | $12.6 3.2 USD | $15.22B 3.87B USD | 21.28 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $105.2 26.74 USD |
+2.33
|
$13.72B 3.49B USD | $37.85K 9.62K USD | $102.8 26.13 USD | $107 27.2 USD | $13.72B 3.49B USD | 7.80 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $101.5 25.8 USD |
+1.58
|
$13.25B 3.37B USD | $395.19K 100.45K USD | $96.8 24.6 USD | $102.95 26.17 USD | $13.25B 3.37B USD | 5.41 | $18.73 4.76 USD | |
| XTB S.A. XTB.WA | $71.36 18.14 USD |
+1.48
|
$8.38B 2.13B USD | $381.48K 96.96K USD | $69.74 17.73 USD | $72 18.3 USD | $8.38B 2.13B USD | 9.17 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $367.5 93.41 USD |
+2.65
|
$7.12B 1.81B USD | $34.78K 8.84K USD | $358.6 91.15 USD | $386.6 98.26 USD | $7.12B 1.81B USD | 7.00 | $52.45 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.68 11.36 USD |
+3.67
|
$1.22B 308.89M USD | $68.62K 17.44K USD | $42.92 10.91 USD | $44.68 11.36 USD | $1.22B 308.89M USD | 12.20 | $3.66 0.93 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.14 0.54 USD |
+1.9
|
$160.39M 40.77M USD | $5.92K 1.5K USD | $2.11 0.54 USD | $2.15 0.55 USD | $160.39M 40.77M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
+1.61
|
$118.6M 30.15M USD | $124.11K 31.55K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $118.6M 30.15M USD | 4.80 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.28 0.58 USD |
+3.64
|
$93.3M 23.71M USD | $1.73K 440.74 USD | $2.22 0.56 USD | $2.29 0.58 USD | $93.3M 23.71M USD | 7.12 | $0.32 0.08 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.56 0.4 USD |
+4.27
|
$54.76M 13.92M USD | $83.81K 21.3K USD | $1.5 0.38 USD | $1.59 0.4 USD | $54.76M 13.92M USD | 0 | -$0.03 -0.007 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.86 0.47 USD |
+15.22
|
$10.39M 2.64M USD | $429.35K 109.13K USD | $1.74 0.44 USD | $1.89 0.48 USD | $10.39M 2.64M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $23.25 5.91 USD |
+3.79
|
$349.32B 88.79B USD | $5.01K 1.27K USD | $22.36 5.68 USD | $23.45 5.96 USD | $349.32B 88.79B USD | 7.04 | $3.3 0.84 USD | |
| UniCredit S.p.A. UCG.WA | $186.06 47.29 USD |
+1.12
|
$292.14B 74.26B USD | $150 38.13 USD | $182 46.26 USD | $188.32 47.87 USD | $292.14B 74.26B USD | 7.49 | $24.82 6.31 USD | |
| ING Bank Slaski S.A. ING.WA | $301.5 76.63 USD |
+3.97
|
$39.23B 9.97B USD | $9.15K 2.33K USD | $294 74.73 USD | $302 76.76 USD | $39.23B 9.97B USD | 9.05 | $33.29 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $101.5 25.8 USD |
-0.49
|
$15B 3.81B USD | $5.4K 1.37K USD | $99 25.16 USD | $104.5 26.56 USD | $15B 3.81B USD | 6.36 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $23.5 5.97 USD |
0
|
$1.23B 313.36M USD | $3.69K 937.4 USD | $23.5 5.97 USD | $23.9 6.07 USD | $1.23B 313.36M USD | 47.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.07B 272.79M USD | $1.34K 341.1 USD | $2.24 0.57 USD | $2.3 0.58 USD | $1.07B 272.79M USD | 76.66 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.7 2.72 USD |
+0.19
|
$994.14M 252.68M USD | $7.55K 1.92K USD | $10.6 2.69 USD | $10.96 2.79 USD | $994.14M 252.68M USD | 24.88 | $0.43 0.11 USD | |
| BEST S.A. BST.WA | $26 6.61 USD |
0
|
$591.86M 150.44M USD | $74 18.81 USD | $26 6.61 USD | $26.8 6.81 USD | $591.86M 150.44M USD | 9.42 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $9.72 2.47 USD |
-0.21
|
$506.28M 128.68M USD | $4.81K 1.22K USD | $9.5 2.41 USD | $9.88 2.51 USD | $506.28M 128.68M USD | 11.43 | $0.85 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.35 4.41 USD |
-0.29
|
$223.77M 56.88M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $223.77M 56.88M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $22 5.59 USD |
0
|
$149.99M 38.12M USD | $1.58K 402.36 USD | $21.8 5.54 USD | $22.8 5.8 USD | $149.99M 38.12M USD | 28.94 | $0.76 0.19 USD | |
| REINO Capital S.A. RNC.WA | $1.21 0.31 USD |
-0.82
|
$97.65M 24.82M USD | $10 2.54 USD | $1.21 0.31 USD | $1.21 0.31 USD | $97.65M 24.82M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.92 0.74 USD |
+3.18
|
$87.42M 22.22M USD | $1.24K 316.19 USD | $2.9 0.74 USD | $2.92 0.74 USD | $87.42M 22.22M USD | 5.72 | $0.51 0.13 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
0
|
$37.31M 9.48M USD | $23.97K 6.09K USD | $1.45 0.37 USD | $1.6 0.41 USD | $37.31M 9.48M USD | 2.42 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.62 0.67 USD |
-0.38
|
$36M 9.15M USD | $2.87K 729.99 USD | $2.62 0.67 USD | $2.7 0.69 USD | $36M 9.15M USD | 21.83 | $0.12 0.03 USD | |
| INC S.A. INC.WA | $2.38 0.6 USD |
+8.92
|
$35.39M 9M USD | $58.26K 14.81K USD | $2.09 0.53 USD | $2.42 0.62 USD | $35.39M 9M USD | 0 | -$0.64 -0.1 USD | |
| Alta S.A. AAT.WA | $2.1 0.53 USD |
+0.48
|
$32.38M 8.23M USD | $3.86K 979.84 USD | $2.09 0.53 USD | $2.12 0.54 USD | $32.38M 8.23M USD | 2.21 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6899 0.18 USD |
0
|
$31.34M 7.97M USD | $638 162.16 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $31.34M 7.97M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $96.4 24.5 USD |
-0.62
|
$18.92M 4.81M USD | $3 0.76 USD | $95 24.15 USD | $96.4 24.5 USD | $18.92M 4.81M USD | 2.36 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $10 2.54 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.92 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.23 0.31 USD |
+0.82
|
$9.63M 2.45M USD | $1.16K 294.33 USD | $1.23 0.31 USD | $1.3 0.33 USD | $9.63M 2.45M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.34 0.85 USD |
0
|
$8.53M 2.17M USD | $1 0.25 USD | $3.34 0.85 USD | $3.34 0.85 USD | $8.53M 2.17M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.7199 0.18 USD |
0
|
$7.53M 1.91M USD | $0 0 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $7.53M 1.91M USD | 36.00 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.2999 0.08 USD |
0
|
$6.57M 1.67M USD | $1.1K 279.59 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.57M 1.67M USD | 0 | -$0.11 -0.02 USD | |
| Soho Development S.A. SHD.WA | $0.2999 0.08 USD |
0
|
$6.51M 1.65M USD | $177 44.99 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.51M 1.65M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.16 0.04 USD |
0
|
$1.46M 370.59K USD | $10.1K 2.57K USD | $0.16 0.04 USD | $0.19 0.05 USD | $1.46M 370.59K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}