Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (39)
- {{country.name}}
- Alle Länder
- Malaysia (39)
Kuala Lumpur (39)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (39)
Finanzdienstleistungen (39)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.70 2.28 USD |
+0.38
|
MYR 129.42B 27.52B USD | MYR 1.60M 339.68K USD | MYR 10.66 2.27 USD | MYR 10.72 2.28 USD | MYR 129.42B 27.52B USD | 12.44 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.79 1.02 USD |
+0.21
|
MYR 92.98B 19.77B USD | MYR 1.88M 400.21K USD | MYR 4.78 1.02 USD | MYR 4.82 1.02 USD | MYR 92.98B 19.77B USD | 12.94 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.35 1.56 USD |
+0.68
|
MYR 79.40B 16.88B USD | MYR 3.82M 813.1K USD | MYR 7.32 1.56 USD | MYR 7.38 1.57 USD | MYR 79.40B 16.88B USD | 10.20 | MYR 0.72 0.15 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.24 4.52 USD |
+1.14
|
MYR 43.55B 9.26B USD | MYR 61.00K 12.97K USD | MYR 21.06 4.48 USD | MYR 21.30 4.53 USD | MYR 43.55B 9.26B USD | 10.01 | MYR 2.12 0.45 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.38 1.78 USD |
+0.12
|
MYR 36.55B 7.77B USD | MYR 541.00K 115.03K USD | MYR 8.36 1.78 USD | MYR 8.43 1.79 USD | MYR 36.55B 7.77B USD | 10.60 | MYR 0.79 0.17 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.60 1.4 USD |
+0.3
|
MYR 21.82B 4.64B USD | MYR 1.67M 354.24K USD | MYR 6.55 1.39 USD | MYR 6.61 1.41 USD | MYR 21.82B 4.64B USD | 10.47 | MYR 0.63 0.13 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.38 3.91 USD |
+0.11
|
MYR 20.85B 4.43B USD | MYR 19.20K 4.08K USD | MYR 18.36 3.9 USD | MYR 18.44 3.92 USD | MYR 20.85B 4.43B USD | 6.23 | MYR 2.95 0.63 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.62 0.98 USD |
+0.65
|
MYR 7.99B 1.7B USD | MYR 158.60K 33.72K USD | MYR 4.60 0.98 USD | MYR 4.64 0.99 USD | MYR 7.99B 1.7B USD | 9.42 | MYR 0.49 0.1 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.70 1.85 USD |
-0.46
|
MYR 7.04B 1.5B USD | MYR 68.50K 14.57K USD | MYR 8.67 1.84 USD | MYR 8.76 1.86 USD | MYR 7.04B 1.5B USD | 28.06 | MYR 0.31 0.07 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.18 3.23 USD |
-0.78
|
MYR 6.05B 1.29B USD | MYR 34.90K 7.42K USD | MYR 15.16 3.22 USD | MYR 15.46 3.29 USD | MYR 6.05B 1.29B USD | 16.32 | MYR 0.93 0.2 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.27 0.48 USD |
-0.44
|
MYR 5.96B 1.27B USD | MYR 1.13M 240.34K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 5.96B 1.27B USD | 10.80 | MYR 0.21 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 5.30B 1.13B USD | MYR 246.30K 52.37K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 4.87B 1.04B USD | MYR 220.70K 46.93K USD | MYR 2.15 0.46 USD | MYR 2.17 0.46 USD | MYR 4.87B 1.04B USD | 8.95 | MYR 0.24 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.90 4.44 USD |
+1.65
|
MYR 3.85B 818.84M USD | MYR 200.00 42.53 USD | MYR 20.80 4.42 USD | MYR 20.90 4.44 USD | MYR 3.85B 818.84M USD | 7.38 | MYR 2.83 0.6 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.85 1.24 USD |
-0.51
|
MYR 2.99B 635.15M USD | MYR 48.30K 10.27K USD | MYR 5.84 1.24 USD | MYR 5.92 1.26 USD | MYR 2.99B 635.15M USD | 7.69 | MYR 0.76 0.16 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.28 0.7 USD |
0
|
MYR 2.86B 608.28M USD | MYR 79.30K 16.86K USD | MYR 3.26 0.69 USD | MYR 3.29 0.7 USD | MYR 2.86B 608.28M USD | 7.28 | MYR 0.45 0.1 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.45 0.52 USD |
-0.81
|
MYR 1.92B 407.95M USD | MYR 100.00K 21.26K USD | MYR 2.43 0.52 USD | MYR 2.49 0.53 USD | MYR 1.92B 407.95M USD | 3.50 | MYR 0.70 0.15 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 1.67B 355.85M USD | MYR 302.50K 64.32K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 1.51B 321.5M USD | MYR 4.92M 1.05M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.5M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.18 0.68 USD |
-0.31
|
MYR 749.80M 159.43M USD | MYR 47.40K 10.08K USD | MYR 3.18 0.68 USD | MYR 3.20 0.68 USD | MYR 749.80M 159.43M USD | 11.77 | MYR 0.27 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 596.40M 126.81M USD | MYR 15.10K 3.21K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 596.40M 126.81M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 494.91M 105.23M USD | MYR 376.10K 79.97K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 494.91M 105.23M USD | 11.33 | MYR 0.06 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 453.45M 96.42M USD | MYR 35.00K 7.44K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 453.45M 96.42M USD | 14.85 | MYR 0.07 0.01 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.50 0.53 USD |
+0.81
|
MYR 352.59M 74.97M USD | MYR 21.80K 4.64K USD | MYR 2.50 0.53 USD | MYR 2.51 0.53 USD | MYR 352.59M 74.97M USD | 125.00 | MYR 0.02 0.004 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 319.96M 68.03M USD | MYR 600.00K 127.58K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.54 0.11 USD |
-0.92
|
MYR 152.09M 32.34M USD | MYR 109.60K 23.3K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 152.09M 32.34M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 149.49M 31.79M USD | MYR 25.10K 5.34K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 149.49M 31.79M USD | 3.04 | MYR 0.23 0.05 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 89.54M 19.04M USD | MYR 216.20K 45.97K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 89.54M 19.04M USD | 0 | MYR 0.00 0 USD | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 61.87M 13.15M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 61.87M 13.15M USD | 0 | MYR 0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 47.47M 10.09M USD | MYR 10.10K 2.15K USD | MYR 0.15 0.03 USD | MYR 0.18 0.04 USD | MYR 47.47M 10.09M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.36M 3.05M USD | MYR 34.30K 7.29K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.33 0.5 USD |
-0.85
|
MYR 539.71M 114.76M USD | MYR 5.00K 1.06K USD | MYR 2.33 0.5 USD | MYR 2.33 0.5 USD | MYR 539.71M 114.76M USD | 4.31 | MYR 0.54 0.11 USD | ||
|
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.83M 47.81M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.83M 47.81M USD | 5.54 | MYR 0.31 0.07 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 17.90K 3.81K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 102.15M 21.72M USD | 7.42 | MYR 0.07 0.01 USD | ||
|
Kuchai Development Berhad
2186.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 618.74K 131.56K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.74K 131.56K USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.20 4.51 USD |
+0.47
|
MYR 0.00 0 USD | MYR 1.00K 212.63 USD | MYR 21.20 4.51 USD | MYR 21.20 4.51 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}