Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (248)
Tech Market Large (248)
Finanzdienstleistungen (248)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$88.83 — |
+3.99
|
$150.68B — | $3.68M — | $85.07 — | $88.90 — | $150.68B — | 38.12 | $2.33 — | ||
CME
CME
US
|
$262.18 — |
-0.61
|
$94.73B — | $3.36M — | $262.00 — | $267.33 — | $94.73B — | 22.38 | $11.71 — | ||
|
Robinhood Markets
HOOD
US
|
$92.26 — |
+0.03
|
$83.05B — | $38.59M — | $85.72 — | $93.64 — | $83.05B — | 44.77 | $2.06 — | ||
Nasdaq
NDAQ
US
|
$86.74 — |
+0.02
|
$49.06B — | $2.32M — | $85.60 — | $87.25 — | $49.06B — | 26.12 | $3.32 — | ||
|
Fifth Third Bancorp
FITB
US
|
$53.42 — |
+1.46
|
$48.42B — | $6.39M — | $52.62 — | $53.63 — | $48.42B — | 17.98 | $2.97 — | ||
Coinbase Global
COIN
US
|
$160.43 — |
+4.2
|
$42.27B — | $6.88M — | $152.38 — | $161.74 — | $42.27B — | 58.76 | $2.73 — | ||
PayPal
PYPL
US
|
$41.24 — |
+1.33
|
$36.38B — | $14.05M — | $40.20 — | $41.26 — | $36.38B — | 7.73 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.21 — |
+2.2
|
$34.89B — | $25.33M — | $16.85 — | $17.23 — | $34.89B — | 13.23 | $1.30 — | ||
Arch Capital
ACGL
US
|
$91.13 — |
-0.2
|
$31.84B — | $1.76M — | $91.04 — | $92.35 — | $31.84B — | 7.00 | $13.00 — | ||
Northern Trust
NTRS
US
|
$170.75 — |
+2.78
|
$31.60B — | $1.43M — | $166.07 — | $171.24 — | $31.60B — | 17.87 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$168.30 — |
+1.12
|
$26.03B — | $944.19K — | $167.26 — | $170.43 — | $26.03B — | 9.62 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$260.79 — |
-1.18
|
$24.63B — | $562.07K — | $260.63 — | $264.73 — | $24.63B — | 15.31 | $17.03 — | ||
First Citizens BancShares
FCNCA
US
|
$2,117.01 — |
+0.2
|
$24.53B — | $58.93K — | $2,088.69 — | $2,141.17 — | $24.53B — | 12.20 | $173.47 — | ||
Principal Financial
PFG
US
|
$109.69 — |
+0.44
|
$23.69B — | $969.68K — | $108.74 — | $110.25 — | $23.69B — | 15.73 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$108.27 — |
+1.73
|
$23.20B — | $2.06M — | $105.76 — | $108.32 — | $23.20B — | 11.61 | $9.32 — | ||
LPL Financial
LPLA
US
|
$285.44 — |
-1.29
|
$22.83B — | $652.52K — | $284.23 — | $290.76 — | $22.83B — | 25.71 | $11.10 — | ||
Affirm
AFRM
US
|
$66.49 — |
+5.86
|
$22.27B — | $3.98M — | $61.18 — | $66.55 — | $22.27B — | 60.44 | $1.10 — | ||
|
Tradeweb Markets
TW
US
|
$99.00 — |
-1.97
|
$21.58B — | $2.04M — | $98.57 — | $101.29 — | $21.58B — | 24.44 | $4.05 — | ||
SoFi
SOFI
US
|
$16.67 — |
+5.04
|
$21.38B — | $66.72M — | $15.65 — | $16.69 — | $21.38B — | 37.04 | $0.45 — | ||
|
IREN
IREN
US
|
$56.71 — |
+10.07
|
$20.27B — | $46.55M — | $50.76 — | $57.09 — | $20.27B — | 73.64 | $0.77 — | ||
|
East West Bancorp
EWBC
US
|
$130.18 — |
+1.63
|
$17.83B — | $717.43K — | $127.93 — | $130.54 — | $17.83B — | 13.01 | $10.00 — | ||
|
TPG
TPG
US
|
$42.69 — |
+2.2
|
$16.41B — | $1.67M — | $40.99 — | $42.73 — | $16.41B — | 185.60 | $0.23 — | ||
The Carlyle
CG
US
|
$44.55 — |
+1
|
$16.04B — | $2.86M — | $43.15 — | $44.74 — | $16.04B — | 30.51 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$93.74 — |
+0.68
|
$14.16B — | $1.16M — | $91.75 — | $94.30 — | $14.16B — | 13.03 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$19.07 — |
+0.16
|
$13.69B — | $5.24M — | $18.95 — | $19.16 — | $13.69B — | 11.69 | $1.63 — | ||
Hut 8
HUT
US
|
$116.31 — |
+10.06
|
$13.10B — | $4.24M — | $107.35 — | $117.24 — | $13.10B — | 0 | -$2.82 — | ||
Erie Indemnity Company
ERIE
US
|
$226.01 — |
-2.57
|
$11.82B — | $186.20K — | $225.91 — | $234.39 — | $11.82B — | 20.67 | $10.93 — | ||
|
Wintrust Financial
WTFC
US
|
$155.85 — |
+0.79
|
$10.51B — | $459.30K — | $152.73 — | $156.03 — | $10.51B — | 13.05 | $11.94 — | ||
StoneX
SNEX
US
|
$129.74 — |
+4.04
|
$10.28B — | $954.49K — | $126.00 — | $131.13 — | $10.28B — | 23.16 | $5.60 — | ||
Popular
BPOP
US
|
$158.81 — |
+1.7
|
$10.25B — | $514.43K — | $156.01 — | $159.41 — | $10.25B — | 11.74 | $13.52 — | ||
UMB Financial
UMBF
US
|
$132.51 — |
+0.42
|
$10.07B — | $508.63K — | $130.64 — | $133.25 — | $10.07B — | 11.58 | $11.44 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$66.44 — |
+0.94
|
$9.77B — | $2.33M — | $65.58 — | $66.88 — | $9.77B — | 10.31 | $6.44 — | ||
FirstCash
FCFS
US
|
$218.40 — |
+3.15
|
$9.57B — | $1.04M — | $207.33 — | $218.57 — | $9.57B — | 27.40 | $7.97 — | ||
Old National Bancorp
ONB
US
|
$24.69 — |
+1.31
|
$9.54B — | $3.36M — | $24.27 — | $24.80 — | $9.54B — | 12.72 | $1.94 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.52 — |
+5.63
|
$9.41B — | $31.58M — | $15.35 — | $16.53 — | $9.41B — | 0 | -$7.44 — | ||
|
Columbia Banking System
COLB
US
|
$30.82 — |
+1.65
|
$8.92B — | $2.41M — | $30.15 — | $30.84 — | $8.92B — | 12.08 | $2.55 — | ||
|
XP
XP
US
|
$15.65 — |
+4.75
|
$8.09B — | $8.51M — | $14.80 — | $15.67 — | $8.09B — | 8.15 | $1.92 — | ||
BOK Financial
BOKF
US
|
$132.20 — |
+0.46
|
$8.03B — | $242.53K — | $130.90 — | $132.63 — | $8.03B — | 13.35 | $9.90 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.08 — |
+0.95
|
$8.03B — | $1.05M — | $54.42 — | $55.26 — | $8.03B — | 13.53 | $4.07 — | ||
Valley National Bancorp
VLY
US
|
$14.41 — |
+1.77
|
$7.99B — | $6.12M — | $14.07 — | $14.44 — | $7.99B — | 12.98 | $1.11 — | ||
|
Morningstar
MORN
US
|
$177.15 — |
-4.79
|
$6.74B — | $382.93K — | $176.94 — | $186.07 — | $6.74B — | 18.09 | $9.79 — | ||
|
United Bankshares
UBSI
US
|
$44.98 — |
+0.22
|
$6.20B — | $841.15K — | $44.67 — | $45.30 — | $6.20B — | 12.59 | $3.57 — | ||
|
Enact
ACT
US
|
$42.03 — |
-1.27
|
$5.87B — | $284.65K — | $41.90 — | $42.67 — | $5.87B — | 9.09 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$71.53 — |
+0.97
|
$5.81B — | $793.10K — | $70.24 — | $71.74 — | $5.81B — | 14.71 | $4.86 — | ||
|
Credit Acceptance
CACC
US
|
$548.85 — |
-1.5
|
$5.74B — | $197.09K — | $525.10 — | $553.87 — | $5.74B — | 13.68 | $40.12 — | ||
Bank OZK
OZK
US
|
$51.63 — |
+1.16
|
$5.64B — | $916.92K — | $50.67 — | $51.65 — | $5.64B — | 8.39 | $6.15 — | ||
|
Selective Insurance
SIGI
US
|
$91.91 — |
+0.62
|
$5.50B — | $358.48K — | $91.39 — | $92.70 — | $5.50B — | 12.57 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$86.42 — |
-1.63
|
$5.40B — | $512.53K — | $85.51 — | $89.16 — | $5.40B — | 19.42 | $4.45 — | ||
StepStone
STEP
US
|
$42.52 — |
+0.4
|
$5.36B — | $1.09M — | $41.25 — | $42.63 — | $5.36B — | 0 | -$6.78 — | ||
First Financial Bankshares
FFIN
US
|
$33.30 — |
+0.27
|
$4.77B — | $735.56K — | $32.97 — | $33.49 — | $4.77B — | 18.09 | $1.84 — | ||
TFS Financial
TFSL
US
|
$16.80 — |
+0.66
|
$4.71B — | $947.62K — | $16.70 — | $16.91 — | $4.71B — | 50.90 | $0.33 — | ||
International Bancshares
IBOC
US
|
$75.67 — |
+0.48
|
$4.71B — | $360.78K — | $74.88 — | $75.99 — | $4.71B — | 11.29 | $6.70 — | ||
Eastern Bankshares
EBC
US
|
$20.73 — |
+1.32
|
$4.46B — | $2.80M — | $20.27 — | $20.81 — | $4.46B — | 11.45 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$23.00 — |
+1.23
|
$4.40B — | $2.39M — | $22.57 — | $23.11 — | $4.40B — | 10.95 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.36 — |
+0.17
|
$4.38B — | $527.89K — | $99.10 — | $100.88 — | $4.38B — | 13.50 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.74 — |
+0.83
|
$4.37B — | $769.21K — | $75.93 — | $79.04 — | $4.37B — | 13.30 | $5.92 — | ||
|
SLM
SLM
US
|
$22.14 — |
+3.94
|
$4.18B — | $2.38M — | $21.32 — | $22.23 — | $4.18B — | 6.15 | $3.60 — | ||
MarketAxess
MKTX
US
|
$116.33 — |
+0.19
|
$4.13B — | $807.58K — | $113.62 — | $116.78 — | $4.13B — | 13.78 | $8.44 — | ||
Cathay General Bancorp
CATY
US
|
$59.91 — |
+0.71
|
$4.02B — | $363.80K — | $59.14 — | $60.09 — | $4.02B — | 12.35 | $4.85 — | ||
Independent Bank
INDB
US
|
$81.79 — |
+0.57
|
$3.95B — | $210.75K — | $80.64 — | $82.17 — | $3.95B — | 16.26 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$74.34 — |
+0.41
|
$3.87B — | $469.44K — | $73.58 — | $74.60 — | $3.87B — | 13.25 | $5.61 — | ||
|
BancFirst
BANF
US
|
$114.15 — |
+0.09
|
$3.83B — | $147.91K — | $112.16 — | $115.00 — | $3.83B — | 15.61 | $7.31 — | ||
|
CVB Financial
CVBF
US
|
$20.92 — |
+0.24
|
$3.69B — | $1.10M — | $20.70 — | $21.06 — | $3.69B — | 13.67 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$63.24 — |
+0.24
|
$3.63B — | $375.47K — | $62.33 — | $63.32 — | $3.63B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.56 — |
+0.94
|
$3.55B — | $874.61K — | $36.02 — | $36.76 — | $3.55B — | 11.94 | $3.06 — | ||
Golub Capital BDC
GBDC
US
|
$13.33 — |
+0.91
|
$3.47B — | $755.69K — | $13.20 — | $13.35 — | $3.47B — | 17.31 | $0.77 — | ||
WesBanco
WSBC
US
|
$36.03 — |
+0.73
|
$3.47B — | $1.20M — | $35.51 — | $36.14 — | $3.47B — | 11.05 | $3.26 — | ||
First Hawaiian
FHB
US
|
$28.15 — |
+0.5
|
$3.42B — | $1.21M — | $27.85 — | $28.36 — | $3.42B — | 12.34 | $2.28 — | ||
Mechanics Bancorp
MCHB
US
|
$15.17 — |
+0.46
|
$3.36B — | $801.18K — | $15.03 — | $15.29 — | $3.36B — | 0 | -$680.30 — | ||
First Financial Bancorp
FFBC
US
|
$31.78 — |
+0.73
|
$3.33B — | $773.14K — | $31.41 — | $31.92 — | $3.33B — | 11.22 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.19 — |
+1.09
|
$3.22B — | $1.17M — | $21.83 — | $22.28 — | $3.22B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.15 — |
+0.31
|
$3.21B — | $439.93K — | $34.92 — | $35.60 — | $3.21B — | 16.89 | $2.08 — | ||
CorVel
CRVL
US
|
$60.79 — |
-0.59
|
$3.08B — | $201.37K — | $59.67 — | $61.34 — | $3.08B — | 28.40 | $2.14 — | ||
Palomar
PLMR
US
|
$115.15 — |
+1.6
|
$3.05B — | $254.44K — | $112.70 — | $116.14 — | $3.05B — | 16.05 | $7.17 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.32 — |
+1.42
|
$3.05B — | $606.97K — | $30.60 — | $31.44 — | $3.05B — | 21.02 | $1.49 — | ||
Upstart
UPST
US
|
$31.79 — |
+4.92
|
$3.04B — | $5.14M — | $29.25 — | $31.83 — | $3.04B — | 77.53 | $0.41 — | ||
WaFd
WAFD
US
|
$36.57 — |
+0.05
|
$2.70B — | $432.43K — | $36.32 — | $37.00 — | $2.70B — | 11.99 | $3.05 — | ||
First Merchants
FRME
US
|
$41.21 — |
+0.12
|
$2.60B — | $267.26K — | $40.92 — | $41.62 — | $2.60B — | 12.15 | $3.39 — | ||
First Bancorp
FBNC
US
|
$61.30 — |
+0.82
|
$2.54B — | $201.43K — | $60.15 — | $61.72 — | $2.54B — | 20.92 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$47.67 — |
+0.42
|
$2.48B — | $236.91K — | $47.18 — | $47.92 — | $2.48B — | 13.46 | $3.54 — | ||
First Busey
BUSE
US
|
$28.47 — |
+0.49
|
$2.41B — | $824.94K — | $28.13 — | $28.60 — | $2.41B — | 11.71 | $2.43 — | ||
|
The Bancorp
TBBK
US
|
$56.50 — |
+2.82
|
$2.35B — | $422.13K — | $54.86 — | $56.96 — | $2.35B — | 10.99 | $5.14 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$63.27 — |
+0.35
|
$2.31B — | $189.41K — | $62.59 — | $63.68 — | $2.31B — | 11.93 | $5.30 — | ||
Banner
BANR
US
|
$66.85 — |
+0.53
|
$2.27B — | $250.23K — | $65.88 — | $67.43 — | $2.27B — | 11.25 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$74.81 — |
+0.74
|
$2.21B — | $207.49K — | $73.65 — | $75.57 — | $2.21B — | 15.39 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$20.73 — |
-0.19
|
$2.16B — | $313.22K — | $20.60 — | $20.95 — | $2.16B — | 37.69 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.58 — |
+0.14
|
$2.13B — | $834.55K — | $14.47 — | $14.68 — | $2.13B — | 15.84 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$30.75 — |
+5.89
|
$1.89B — | $1.10M — | $28.92 — | $30.83 — | $1.89B — | 16.62 | $1.85 — | ||
1st Source
SRCE
US
|
$77.83 — |
+0.32
|
$1.87B — | $88.30K — | $77.00 — | $78.53 — | $1.87B — | 11.93 | $6.52 — | ||
|
Patria Investments
PAX
US
|
$11.50 — |
+2.5
|
$1.83B — | $430.96K — | $11.16 — | $11.52 — | $1.83B — | 21.69 | $0.53 — | ||
Qfin
QFIN
US
|
$15.00 — |
+1.15
|
$1.83B — | $1.46M — | $14.50 — | $15.07 — | $1.83B — | 2.63 | $5.70 — | ||
City Holding Company
CHCO
US
|
$128.54 — |
-0.53
|
$1.81B — | $89.39K — | $128.01 — | $130.08 — | $1.81B — | 14.17 | $9.07 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.81 — |
+1.48
|
$1.76B — | $287.14K — | $38.90 — | $39.95 — | $1.76B — | 14.96 | $2.66 — | ||
Pathward Financial
CASH
US
|
$82.91 — |
+1.67
|
$1.75B — | $270.08K — | $81.05 — | $83.53 — | $1.75B — | 9.85 | $8.41 — | ||
|
Encore Capital
ECPG
US
|
$80.44 — |
+0.3
|
$1.72B — | $320.92K — | $77.71 — | $80.69 — | $1.72B — | 6.26 | $12.84 — | ||
Republic Bancorp
RBCAA
US
|
$86.88 — |
-0.97
|
$1.70B — | $93.39K — | $86.79 — | $88.78 — | $1.70B — | 13.40 | $6.48 — | ||
|
German American Bancorp
GABC
US
|
$45.29 — |
-0.75
|
$1.70B — | $203.35K — | $44.82 — | $45.98 — | $1.70B — | 12.44 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.14 — |
-0.21
|
$1.70B — | $206.87K — | $46.67 — | $47.45 — | $1.70B — | 13.24 | $3.56 — | ||
TriCo Bancshares
TCBK
US
|
$52.04 — |
-0.52
|
$1.67B — | $147.38K — | $51.70 — | $52.65 — | $1.67B — | 13.20 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$13.01 — |
+0.93
|
$1.66B — | $740.11K — | $12.79 — | $13.04 — | $1.66B — | 23.65 | $0.55 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}