Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- BSE (20)
- Canadian Sec (2)
- Dusseldorf (2)
- Frankfurt (7)
- Johannesburg (2)
- KOSDAQ (7)
- Kuala Lumpur (2)
- NSE (3)
- NYSE (1)
- OTC Markets EXMKT (69)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (2)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Swiss (2)
- Tech Market Middle (10)
- Tech Market Small (4)
- TSXV (49)
Finanzdienstleistungen (303)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (303)
Mantelgesellschaften (303)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.39 — |
-0.29
|
$389.82M — | $103.72K — | $10.39 — | $10.41 — | $389.82M — | 29.68 | $0.35 — | ||
Centurion
ALF
US
|
$10.80 — |
-0.55
|
$388.12M — | $1.26K — | $10.80 — | $10.88 — | $388.12M — | 33.75 | $0.32 — | ||
|
HCM III
HCMA
US
|
$10.24 — |
-0.2
|
$345.43M — | $916.00 — | $10.24 — | $10.25 — | $345.43M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $93.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
|
Roxmore Resources
GARLF
US
|
$2.35 — |
+6.82
|
$167.93M — | $400.00 — | $2.31 — | $2.35 — | $167.93M — | 0 | -$0.24 — | ||
|
theglobe.com
TGLO
US
|
$0.29 — |
-6.45
|
$128.03M — | $22.40K — | $0.29 — | $0.34 — | $128.03M — | 0 | $0.00 — | ||
|
Complete Financial
CFSU
US
|
$0.10 — |
-16.67
|
$100.77M — | $11.00K — | $0.08 — | $0.10 — | $100.77M — | 0 | $0.00 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.10 — |
+1.21
|
$56.35M — | $6.00K — | $0.10 — | $0.12 — | $56.35M — | 0 | -$0.06 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
+22.2
|
$38.95M — | $35.00K — | $0.05 — | $0.05 — | $38.95M — | 0 | $0.00 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 89.54M 19.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.54M 19.04M USD | 0 | MYR 0.00 0 USD | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
-8.11
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
+4.48
|
CHF 12.62M 15.83M USD | CHF 10.36K 13K USD | CHF 1.63 2.04 USD | CHF 1.75 2.19 USD | CHF 12.62M 15.83M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-4.9
|
$15.57M — | $199.75K — | $0.01 — | $0.01 — | $15.57M — | 0 | -$0.49 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.89 0.19 USD |
+0.57
|
MYR 61.18M 13.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.18M 13.01M USD | 0 | MYR 0.00 0 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
-14.14
|
$9.30M — | $15.74K — | $0.08 — | $0.08 — | $9.30M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.59 0.68 USD |
-6.35
|
€5.14M 5.94M USD | €16.34K 18.87K USD | €0.58 0.67 USD | €0.63 0.73 USD | €5.14M 5.94M USD | 0 | -€0.25 -0.2 USD | ||
|
TechCom
TCRI
US
|
$0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
0
|
$5.17M — | $40.00K — | $0.07 — | $0.08 — | $5.17M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+0.48
|
$4.46M — | $7.60K — | $0.02 — | $0.02 — | $4.46M — | 0 | -$2.85 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$4.44M — | $8.00K — | $0.01 — | $0.01 — | $4.44M — | 0 | -$0.02 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-8.97
|
$4.38M — | $1.06M — | $0.01 — | $0.01 — | $4.38M — | 0 | $0.00 — | ||
|
Aimrite
AIMH
US
|
$0.03 — |
+18.58
|
$4.00M — | $9.80K — | $0.03 — | $0.03 — | $4.00M — | 0 | $0.00 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
+16.33
|
$3.98M — | $38.26K — | $0.07 — | $0.07 — | $3.98M — | 0 | $0.00 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
+16.67
|
$3.63M — | $4.62M — | $0.00 — | $0.00 — | $3.63M — | 0 | -$1.50 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹286.00M 3.46M USD | ₹613.55K 7.42K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+20
|
$3.34M — | $10.00K — | $0.00 — | $0.00 — | $3.34M — | 0 | -$0.05 — | ||
|
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Livechain
LICH
US
|
$0.01 — |
0
|
$1.86M — | $14.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$1.96 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.52M — | $10.25K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $750.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
-25
|
$1.19M — | $25.00K — | $0.00 — | $0.00 — | $1.19M — | 0.00015 | $0.95 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
-1.25
|
$1.18M — | $414.95K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.59 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0.70 | $0.01 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$1.06M — | $10.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
-13.33
|
$956.50K — | $100.00K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$917.00K — | $1.17M — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$852.45K — | $5.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
0
|
$839.29K — | $1.16M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
-9.09
|
$838.69K — | $16.40K — | $0.00 — | $0.00 — | $838.69K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
+9.09
|
$802.76K — | $10.03K — | $0.01 — | $0.01 — | $802.76K — | 0 | $0.00 — | ||
|
New Frontier Energy
NFEI
US
|
$0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
-25.93
|
$533.69K — | $1.50K — | $0.00 — | $0.00 — | $533.69K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $47.32M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
|
SB Technology
VGLS
US
|
$0.44 — |
+10
|
$464.10K — | $1.08K — | $0.75 — | $0.75 — | $464.10K — | 0 | -$1.76 — | ||
|
Aerius
AERS
US
|
$0.00 — |
-20.83
|
$427.12K — | $10.00K — | $0.00 — | $0.00 — | $427.12K — | 0 | -$0.00 — | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mundus
MNDP
US
|
$0.00 — |
-16.67
|
$402.04K — | $490.00K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
0
|
$389.47K — | $1.00 — | $0.01 — | $0.01 — | $389.47K — | 0 | $0.00 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
-20
|
$342.70K — | $1.21M — | $0.00 — | $0.00 — | $342.70K — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$300.00K — | $6.00M — | $0.00 — | $0.00 — | $300.00K — | 0 | -$0.05 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$273.22K — | $100.00K — | $0.00 — | $0.00 — | $273.22K — | 0 | -$0.25 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
-50
|
$245.15K — | $3.40M — | $0.00 — | $0.00 — | $245.15K — | 0 | $0.00 — | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$322.13K 239.04K USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$322.13K 239.04K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forwardly
FORW
US
|
$0.00 — |
0
|
$238.46K — | $382.50K — | $0.00 — | $0.00 — | $238.46K — | 0 | -$0.00 — | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.00 — |
-16
|
$205.91K — | $50.00K — | $0.00 — | $0.00 — | $205.91K — | 0 | $0.00 — | ||
|
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $1.35M — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.20 — | ||
|
Molecular Pharmacology (USA)
MLPH
US
|
$0.00 — |
-80
|
$199.91K — | $125.00K — | $0.00 — | $0.00 — | $199.91K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
|
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $2.16M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $27.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩35,400 26.72 USD |
+1.72
|
₩4T 2.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
ACC Aviation
CAVG
US
|
$1.25 — |
+1.63
|
$623.68M — | $4.50K — | $1.20 — | $1.29 — | $623.68M — | 0 | -$0.32 — | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.45 0.56 USD |
0
|
CHF 87.35M 109.55M USD | CHF 10.00K 12.54K USD | CHF 0.40 0.5 USD | CHF 0.45 0.56 USD | CHF 87.35M 109.55M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
ABV Consulting
ABVN
US
|
$1.00 — |
0
|
$100.78M — | $100.00 — | $0.26 — | $0.26 — | $100.78M — | 0 | -$43.71 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,500 1.89 USD |
+1.42
|
₩108B 81.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.00 — |
-14.29
|
$76.40M — | $200.00 — | $6.00 — | $6.25 — | $76.40M — | 0 | -$1.02 — | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
|
International Media
IMAQ
US
|
$10.35 — |
0
|
$70.76M — | $11.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.04 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Opus Magnum Ameris
OPUS
US
|
$0.28 — |
0
|
$57.10M — | $9.15K — | $0.03 — | $0.03 — | $57.10M — | 0.18 | $1.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}