![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Finanzdienstleistungen (1820)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1820)
Mantelgesellschaften (1820)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $10.11 — |
+0.35
|
$833.04M — | $92.34K — | $10.08 — | $10.38 — | $833.04M — | 0 | -$0.98 — | |
| American Coastal Insurance ACIC | $11.73 — |
-3.38
|
$565.44M — | $268.29K — | $11.65 — | $12.15 — | $565.44M — | 6.74 | $1.74 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.9 — |
+0.09
|
$322.07M — | $4.18K — | $10.9 — | $10.9 — | $322.07M — | 0 | $0 — | |
| Colombier CLBR | $10.62 — |
-0.09
|
$225.67M — | $81.77K — | $10.59 — | $10.69 — | $225.67M — | 0 | $0 — | |
| theglobe.com TGLO | $0.39 — |
0
|
$169.97M — | $14.38K — | $0.39 — | $0.39 — | $169.97M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Xtra Energy XTPT | $0.1799 — |
-17.96
|
$40.42M — | $9.86K — | $0.1799 — | $0.19 — | $40.42M — | 0 | $0 — | |
| MDWerks MDWK | $0.17 — |
-5.56
|
$34.64M — | $6K — | $0.1799 — | $0.1799 — | $34.64M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.01 — |
-2.61
|
$26.84M — | $18.72K — | $0.01 — | $0.01 — | $26.84M — | 5.59 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
-11.97
|
$23.63M — | $18K — | $0.13 — | $0.1499 — | $23.63M — | 0 | -$0.25 — | |
| XCana Petroleum XCPT | $0.2 — |
-12.85
|
$22.87M — | $47K — | $0.2 — | $0.23 — | $22.87M — | 0 | -$54.49 — | |
| UHF Logistics RGLG | $0.08 — |
-5.06
|
$22.75M — | $20K — | $0.07 — | $0.08 — | $22.75M — | 0 | -$9 — | |
| Greenlite Ventures GRNL | $0.14 — |
0
|
$22.18M — | $3K — | $0.14 — | $0.14 — | $22.18M — | 0 | -$0.95 — | |
| Lotus Pharmaceuticals LTUS | $0.005199 — |
-13.33
|
$14.01M — | $64.38K — | $0.005199 — | $0.005199 — | $14.01M — | 0 | -$0.05 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $100 — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1199 — |
-2.54
|
$10.36M — | $31.5K — | $0.1199 — | $0.1199 — | $10.36M — | 0 | -$6.11 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$9.38M — | $26.8K — | $0.0094 — | $0.01 — | $9.38M — | 0 | $0 — | |
| New Infinity NIHL | $0.08 — |
-1.23
|
$9.11M — | $8.5K — | $0.2899 — | $0.32 — | $9.11M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.08 — |
+6.53
|
$7.66M — | $17.34K — | $0.08 — | $0.08 — | $7.66M — | 0 | -$0.4 — | |
| Southern ITS SITS | $0.05 — |
+2
|
$7.48M — | $1K — | $0.05 — | $0.05 — | $7.48M — | 0 | -$0.05 — | |
| Public Company Management PCMC | $0.2099 — |
+6.6
|
$7.2M — | $20.9K — | $0.19 — | $0.2 — | $7.2M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002999 — |
+50
|
$6.64M — | $952.09K — | $0.0002 — | $0.0002999 — | $6.64M — | 0 | $0 — | |
| Railtown Capital Corp. RLT-P.V | $0.46 0.34 USD |
0
|
$8.87M 6.58M USD | $29K 21.52K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Azure Holding AZRH | $0.19 — |
+2.78
|
$6.46M — | $7.3K — | $0.16 — | $0.2 — | $6.46M — | 0 | $0 — | |
| GASE Energy GASE | $0.007 — |
-12.5
|
$6.06M — | $75K — | $0.0044 — | $0.008 — | $6.06M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $1.36M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.1 — |
+1.01
|
$3.63M — | $350 — | $0.1 — | $0.1 — | $3.63M — | 0 | -$0.04 — | |
| Eline Entertainment EEGI | $0.0004 — |
0
|
$3.41M — | $8.06M — | $0.0004 — | $0.0005 — | $3.41M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0035 — |
-1.41
|
$3.38M — | $186K — | $0.0035 — | $0.0035 — | $3.38M — | 0 | -$3.26 — | |
| Gold Entertainment GEGP | $0.0002 — |
+100
|
$3.36M — | $3.75M — | $0.0001 — | $0.0001 — | $3.36M — | 0 | $0 — | |
| Forwardly FORW | $0.005799 — |
-12.12
|
$3.3M — | $375.63K — | $0.005799 — | $0.0064 — | $3.3M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $100K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$2.99M — | $31.5K — | $0.02 — | $0.04 — | $2.99M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
-33.17
|
$2.88M — | $15K — | $0.04 — | $0.04 — | $2.88M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.4199 0.46 USD |
-0.94
|
$2.53M 2.76M USD | $2.39K 2.61K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $2.53M 2.76M USD | 0 | -$0.02 -0.02 USD | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $3.06M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005 — |
-16.67
|
$2.53M — | $183K — | $0.0005999 — | $0.0005999 — | $2.53M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002099 — |
-19.23
|
$2.3M — | $25K — | $0.002099 — | $0.002099 — | $2.3M — | 0 | $0 — | |
| Providence Resources PVRS | $0.008999 — |
-25
|
$2.24M — | $100 — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.39 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $5.62M — | $0.0002999 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05 — |
+23
|
$1.97M — | $15.9K — | $0.04 — | $0.05 — | $1.97M — | 0 | $0 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$1.84M — | $20K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Shellron Capital Ltd. SHLL-P.V | $0.2899 0.22 USD |
0
|
$2.48M 1.84M USD | $335 248.59 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| All American Gold AAGC | $0.001 — |
-16.67
|
$1.76M — | $4.09M — | $0.0008999 — | $0.0011 — | $1.76M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.002799 — |
-20
|
$1.68M — | $35.48K — | $0.003 — | $0.0037 — | $1.68M — | 0 | $0 — | |
| American Graphite AGIN | $0.004 — |
-4.76
|
$1.68M — | $2.7M — | $0.004 — | $0.005199 — | $1.68M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02 — |
-1.78
|
$1.67M — | $188.32K — | $0.01 — | $0.02 — | $1.67M — | 0 | -$0.3 — | |
| Eco-Tek ETEK | $0.0002999 — |
0
|
$1.65M — | $853.64K — | $0.0002999 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Quantum Capital QTCI | $0.02999 — |
-45.67
|
$1.64M — | $17.44K — | $0.05999 — | $0.05999 — | $1.64M — | 0 | $0 — | |
| International Star ILST | $0.0008 — |
0
|
$1.58M — | $327.98K — | $0.0008 — | $0.0008 — | $1.58M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
-7.54
|
$1.46M — | $10K — | $0.05999 — | $0.05999 — | $1.46M — | 0 | -$0.2 — | |
| CLST CLHI | $0.05999 — |
+0.17
|
$1.41M — | $3.75K — | $0.05999 — | $0.05999 — | $1.41M — | 0 | -$0.68 — | |
| Jade Art JADA | $0.003 — |
+50
|
$1.38M — | $130K — | $0.002 — | $0.0025 — | $1.38M — | 0.14 | $0.02 — | |
| Nongfu Shop Digital New Retail YBCN | $0.006 — |
+7.14
|
$1.13M — | $1.5K — | $0.006 — | $0.006 — | $1.13M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $10K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Cloudweb CLOW | $0.04 — |
+33.33
|
$1.11M — | $1.15K — | $0.04 — | $0.04 — | $1.11M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
+42.86
|
$1.05M — | $10K — | $0.0006999 — | $0.0006999 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $4.01M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $630K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $51K 37.85K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Qian Yuan Baixing QYBX | $0.01 — |
-30.67
|
$953.07K — | $10K — | $0.02 — | $0.02 — | $953.07K — | 0 | -$0.18 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $75K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
+6.95
|
$891.57K — | $10K — | $0.04 — | $0.04 — | $891.57K — | 0 | -$0.24 — | |
| Trend Exploration TRDX | $0.05 — |
+13.58
|
$886.31K — | $24.1K — | $0.04 — | $0.05 — | $886.31K — | 0 | -$1.65 — | |
| BCII Enterprises BCII | $0.02 — |
-10.53
|
$882.24K — | $6.45K — | $0.02 — | $0.02 — | $882.24K — | 0 | $0 — | |
| Livechain LICH | $0.0047 — |
-31.88
|
$870.19K — | $120 — | $0.0047 — | $0.0047 — | $870.19K — | 0 | -$0.94 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $100K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$792.76K — | $1.25M — | $0.0005999 — | $0.0005999 — | $792.76K — | 0 | $0 — | |
| A1 AWON | $0.002 — |
0
|
$741.51K — | $210K — | $0.002 — | $0.002 — | $741.51K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $10K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
+25
|
$735.77K — | $30K — | $0.0008 — | $0.0008 — | $735.77K — | 0 | -$3.49 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $106.54K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
+7.84
|
$573.36K — | $300 — | $0.0051 — | $0.0051 — | $573.36K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| KAT Exploration KATX | $0.0002999 — |
-25
|
$550.28K — | $332.39K — | $0.0002999 — | $0.0002999 — | $550.28K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.003299 — |
+10
|
$510.88K — | $11.37K — | $0.003299 — | $0.003299 — | $510.88K — | 0 | $0 — | |
| Aerius AERS | $0.0022 — |
+22.22
|
$494.56K — | $44K — | $0.0022 — | $0.0022 — | $494.56K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $45K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$6.05 — | |
| China Dongsheng CDSG | $0.0025 — |
+4.17
|
$423.66K — | $14.15K — | $0.0025 — | $0.0025 — | $423.66K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
-4.1
|
$410.84K — | $25.2K — | $0.02 — | $0.02 — | $410.84K — | 0 | $0 — | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.02 -0.01 USD | |
| Wiremedia WRMA | $0.001799 — |
+5.88
|
$407.11K — | $3K — | $0.001699 — | $0.001699 — | $407.11K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $17.43M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0082 — |
+2.5
|
$390.23K — | $60K — | $0.008 — | $0.008 — | $390.23K — | 2.04 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $1.8M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Kasten KAST | $0.008 — |
-15.79
|
$329.13K — | $65.36K — | $0.008 — | $0.0083 — | $329.13K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
+3.57
|
$327.92K — | $4K — | $0.01 — | $0.01 — | $327.92K — | 0 | -$1.97 — | |
| Shanrong Biotechnology SRBT | $0.65 — |
+25
|
$315.15K — | $6K — | $0.5 — | $0.52 — | $315.15K — | 0 | -$5.2 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $222K — | $0.001399 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$303K 224.84K USD | $440K 326.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $303K 224.84K USD | 0 | $0 0 USD | |
| Better For You Wellness BFYW | $0.0004 — |
0
|
$203.12K — | $54K — | $0.0004 — | $0.0004 — | $203.12K — | 0 | -$0.01 — | |
| iTokk IKTO | $0.0002999 — |
-40
|
$159.03K — | $1.25M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $150K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $85.35M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Sceptre Ventures Inc. SVP-H.V | $0.02 0.01 USD |
0
|
$180.12K 133.66K USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $180.12K 133.66K USD | 0 | -$0.01 -0.007 USD | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $1.8K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Astika ASKH | $0.0006999 — |
0
|
$55.92K — | $1K — | $0.0006999 — | $0.0006999 — | $55.92K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
+11.11
|
$40.38K — | $1M — | $0.0008999 — | $0.0008999 — | $40.38K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $165 — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||