Börse: Swiss Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweiz (51)
Swiss (51)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $561.8 639.21 USD |
+5.21
|
$79.94B 90.95B USD | $468.61K 533.18K USD | $543.8 618.73 USD | $562.8 640.35 USD | $79.94B 90.95B USD | 16.26 | $34.55 39.31 USD | |
| UBS Group AG UBSG.SW | $23.52 26.76 USD |
+4.21
|
$74.67B 84.96B USD | $8.4M 9.56M USD | $22.56 25.67 USD | $23.67 26.93 USD | $74.67B 84.96B USD | 17.95 | $1.31 1.49 USD | |
| Swiss Re AG SREN.SW | $138.95 158.1 USD |
+7.05
|
$40.86B 46.49B USD | $1.17M 1.33M USD | $132.9 151.21 USD | $139.1 158.27 USD | $40.86B 46.49B USD | 14.97 | $9.28 10.56 USD | |
| Partners Group Holding AG PGHN.SW | $1,024.5 1165.66 USD |
+5.64
|
$26.54B 30.2B USD | $89.69K 102.05K USD | $970 1103.65 USD | $1,024.5 1165.66 USD | $26.54B 30.2B USD | 23.79 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $741.6 843.78 USD |
+5.04
|
$21.16B 24.07B USD | $93.7K 106.61K USD | $713.8 812.15 USD | $743.2 845.6 USD | $21.16B 24.07B USD | 17.53 | $42.29 48.12 USD | |
| Julius Bär Gruppe AG BAER.SW | $50.3 57.23 USD |
+4.23
|
$10.3B 11.72B USD | $544.99K 620.08K USD | $48.15 54.78 USD | $50.36 57.3 USD | $10.3B 11.72B USD | 10.12 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $174.6 198.66 USD |
+6.14
|
$9.23B 10.5B USD | $64.3K 73.16K USD | $166.6 189.56 USD | $174.9 199 USD | $9.23B 10.5B USD | 19.40 | $9 10.24 USD | |
| Baloise Holding AG BALN.SW | $177.3 201.73 USD |
+5.29
|
$8.07B 9.18B USD | $53.74K 61.14K USD | $169.4 192.74 USD | $177.3 201.73 USD | $8.07B 9.18B USD | 20.93 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.3 106.16 USD |
+4.42
|
$8.01B 9.12B USD | $30.58K 34.79K USD | $89.95 102.34 USD | $93.5 106.38 USD | $8.01B 9.12B USD | 18.18 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $154.4 175.67 USD |
+6.04
|
$6.08B 6.92B USD | $21.69K 24.68K USD | $148 168.39 USD | $154.4 175.67 USD | $6.08B 6.92B USD | 27.97 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $359 408.47 USD |
+7.16
|
$5.36B 6.1B USD | $35.54K 40.44K USD | $341.4 388.44 USD | $359 408.47 USD | $5.36B 6.1B USD | 18.38 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $11.26 12.81 USD |
+5.63
|
$3.41B 3.88B USD | $167.7K 190.81K USD | $10.68 12.15 USD | $11.26 12.81 USD | $3.41B 3.88B USD | 11.85 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.6 76.91 USD |
+2.11
|
$3.33B 3.79B USD | $13.81K 15.71K USD | $66.4 75.55 USD | $67.7 77.03 USD | $3.33B 3.79B USD | 11.63 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $56.4 64.17 USD |
+4.44
|
$3.14B 3.57B USD | $41.59K 47.31K USD | $54.5 62.01 USD | $56.6 64.4 USD | $3.14B 3.57B USD | 12.07 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $95.2 108.32 USD |
+3.82
|
$2.79B 3.18B USD | $64.8K 73.72K USD | $92.3 105.02 USD | $95.25 108.37 USD | $2.79B 3.18B USD | 16.41 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $77.7 88.41 USD |
+5.86
|
$2.37B 2.69B USD | $12.64K 14.38K USD | $73.9 84.08 USD | $77.7 88.41 USD | $2.37B 2.69B USD | 14.25 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $114.8 130.62 USD |
+1.59
|
$1.81B 2.06B USD | $17.73K 20.17K USD | $113 128.57 USD | $114.8 130.62 USD | $1.81B 2.06B USD | 12.04 | $9.53 10.84 USD | |
| VP Bank AG VPBN.SW | $81 92.16 USD |
+4.92
|
$502.58M 571.82M USD | $3.87K 4.41K USD | $78.6 89.43 USD | $81.2 92.39 USD | $502.58M 571.82M USD | 27.27 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $71.8 81.69 USD |
+2.87
|
$366.16M 416.61M USD | $8.56K 9.74K USD | $70 79.65 USD | $71.8 81.69 USD | $366.16M 416.61M USD | 17.81 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
+0.46
|
$292.95M 333.31M USD | $5.26K 5.98K USD | $21.7 24.69 USD | $22 25.03 USD | $292.95M 333.31M USD | 11.98 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $14.92 16.98 USD |
-4.48
|
$260.39M 296.27M USD | $65.14K 74.11K USD | $14.42 16.41 USD | $16.48 18.75 USD | $260.39M 296.27M USD | 46.62 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.48 9.65 USD |
+2.42
|
$112.27M 127.74M USD | $24.48K 27.85K USD | $8.06 9.17 USD | $8.48 9.65 USD | $112.27M 127.74M USD | 7.63 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
+15.89
|
$111.81M 127.21M USD | $1.21M 1.37M USD | $0.08999 0.1 USD | $0.11 0.12 USD | $111.81M 127.21M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.59M 64.38M USD | $13.16K 14.97K USD | $6.2 7.05 USD | $6.25 7.11 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $741.6 843.78 USD |
+3.98
|
$20.94B 23.83B USD | $2.7K 3.07K USD | $716.6 815.34 USD | $741.6 843.78 USD | $20.94B 23.83B USD | 17.53 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.26B 4.85B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.26B 4.85B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $482.5 548.98 USD |
+3.76
|
$2.89B 3.28B USD | $2.4K 2.73K USD | $469 533.62 USD | $482.5 548.98 USD | $2.89B 3.28B USD | 13.42 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,420 9580.16 USD |
+1.94
|
$2.42B 2.76B USD | $42 47.79 USD | $8,320 9466.38 USD | $8,440 9602.91 USD | $2.42B 2.76B USD | 19.79 | $425.39 484 USD | |
| Berner Kantonalbank AG BEKN.SW | $245.5 279.33 USD |
+3.15
|
$2.27B 2.58B USD | $4.8K 5.46K USD | $239.5 272.5 USD | $245.5 279.33 USD | $2.27B 2.58B USD | 12.92 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $117.5 133.69 USD |
+0.43
|
$1.84B 2.1B USD | $502 571.17 USD | $116.5 132.55 USD | $117.5 133.69 USD | $1.84B 2.1B USD | 13.61 | $8.63 9.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $246 279.9 USD |
+0.41
|
$1.75B 2B USD | $819 931.85 USD | $245 278.76 USD | $247 281.03 USD | $1.75B 2B USD | 7.37 | $33.37 37.97 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $548 623.51 USD |
+3.01
|
$1.59B 1.81B USD | $2.02K 2.3K USD | $534 607.58 USD | $550 625.78 USD | $1.59B 1.81B USD | 10.78 | $50.81 57.81 USD | |
| Compagnie Financière Tradition SA CFT.SW | $193 219.59 USD |
+2.93
|
$1.51B 1.72B USD | $2.92K 3.33K USD | $189 215.04 USD | $193 219.59 USD | $1.51B 1.72B USD | 13.40 | $14.4 16.38 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,710 1945.61 USD |
+0.29
|
$1.27B 1.44B USD | $109 124.02 USD | $1,700 1934.24 USD | $1,725 1962.68 USD | $1.27B 1.44B USD | 5.42 | $315.25 358.69 USD | |
| Thurgauer Kantonalbank TKBP.SW | $142.5 162.13 USD |
+1.79
|
$570M 648.54M USD | $1.71K 1.95K USD | $139.5 158.72 USD | $142 161.57 USD | $570M 648.54M USD | 17.37 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $876 996.7 USD |
+0.69
|
$493.42M 561.4M USD | $495 563.2 USD | $872 992.15 USD | $880 1001.25 USD | $493.42M 561.4M USD | 10.19 | $85.96 97.8 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,310 3766.07 USD |
-3.22
|
$331M 376.61M USD | $14 15.93 USD | $3,220 3663.67 USD | $3,370 3834.34 USD | $331M 376.61M USD | 0.0041 | $807.29K 918524.29 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
+0.5
|
$287.38M 326.97M USD | $4 4.55 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.03 | $284.97 324.23 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$172.78M 196.58M USD | $1.5K 1.7K USD | $67.5 76.8 USD | $70.5 80.21 USD | $172.78M 196.58M USD | 9.51 | $7.36 8.37 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56 63.72 USD |
0
|
$167.64M 190.73M USD | $392 446.01 USD | $56 63.72 USD | $56 63.72 USD | $167.64M 190.73M USD | 11.94 | $4.69 5.34 USD | |
| Alpine Select AG ALPN.SW | $6.9 7.85 USD |
0
|
$60.1M 68.38M USD | $3.01K 3.42K USD | $6.9 7.85 USD | $6.9 7.85 USD | $60.1M 68.38M USD | 20.29 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.98 4.53 USD |
-0.5
|
$40.22M 45.76M USD | $10 11.38 USD | $3.98 4.53 USD | $3.98 4.53 USD | $40.22M 45.76M USD | 0 | -$0.23 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12.5 14.22 USD |
+25
|
$35.45M 40.34M USD | $2K 2.28K USD | $12.5 14.22 USD | $12.5 14.22 USD | $35.45M 40.34M USD | 5.86 | $2.13 2.42 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}