Land: Hongkong Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (226)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (226)
Finanzdienstleistungen (226)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.09 0.78 USD |
+0.33
|
$2.67T 341.53B USD | $296.66M 37.93M USD | $6.03 0.77 USD | $6.1 0.78 USD | $2.67T 341.53B USD | 5.74 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.58 0.71 USD |
0
|
$2.17T 277.45B USD | $112.83M 14.43M USD | $5.57 0.71 USD | $5.65 0.72 USD | $2.17T 277.45B USD | 6.80 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.71 0.99 USD |
+0.78
|
$1.95T 249.46B USD | $377.41M 48.26M USD | $7.6 0.97 USD | $7.66 0.98 USD | $1.95T 249.46B USD | 5.46 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
-0.22
|
$1.65T 210.54B USD | $377.99M 48.33M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.65T 210.54B USD | 5.58 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.7 11.72 USD |
-0.11
|
$1.61T 205.46B USD | $11.1M 1.42M USD | $91.4 11.69 USD | $92.15 11.78 USD | $1.61T 205.46B USD | 10.71 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.2 6.55 USD |
-3.66
|
$1.23T 157.33B USD | $19.27M 2.46M USD | $52.8 6.75 USD | $54.15 6.92 USD | $1.23T 157.33B USD | 8.32 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.22 2.33 USD |
-1.83
|
$1.04T 133.6B USD | $68.8M 8.8M USD | $18.08 2.31 USD | $18.54 2.37 USD | $1.04T 133.6B USD | 4.09 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.65 5.96 USD |
-0.85
|
$974.74B 124.63B USD | $33.94M 4.34M USD | $46.75 5.98 USD | $47.75 6.11 USD | $974.74B 124.63B USD | 6.66 | $7 0.9 USD | |
| AIA 1299.HK | $68.1 8.71 USD |
-1.23
|
$717.24B 91.71B USD | $19.16M 2.45M USD | $67.7 8.66 USD | $68.9 8.81 USD | $717.24B 91.71B USD | 13.98 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.26 0.93 USD |
+0.14
|
$587.79B 75.16B USD | $17.95M 2.29M USD | $7.22 0.92 USD | $7.31 0.93 USD | $587.79B 75.16B USD | 5.71 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.42 0.69 USD |
+0.74
|
$585B 74.8B USD | $38.8M 4.96M USD | $5.33 0.68 USD | $5.43 0.69 USD | $585B 74.8B USD | 6.22 | $0.87 0.11 USD | |
| HKEX 0388.HK | $400 51.15 USD |
-0.99
|
$505.54B 64.64B USD | $7.19M 919.51K USD | $401.2 51.3 USD | $409.8 52.4 USD | $505.54B 64.64B USD | 35.87 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $7.8 1 USD |
+0.52
|
$503.27B 64.35B USD | $68.34M 8.74M USD | $7.6 0.97 USD | $7.79 1 USD | $503.27B 64.35B USD | 6.04 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $21.8 2.79 USD |
-2.9
|
$408.73B 52.26B USD | $8.54M 1.09M USD | $21.55 2.76 USD | $22.4 2.86 USD | $408.73B 52.26B USD | 13.21 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.6 0.72 USD |
-0.88
|
$374.81B 47.92B USD | $65.69M 8.4M USD | $5.57 0.71 USD | $5.75 0.74 USD | $374.81B 47.92B USD | 5.65 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35 4.48 USD |
-0.71
|
$370.05B 47.32B USD | $11.62M 1.49M USD | $34.55 4.42 USD | $35.35 4.52 USD | $370.05B 47.32B USD | 9.66 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.8 3.3 USD |
-2.09
|
$337B 43.09B USD | $13.06M 1.67M USD | $25.5 3.26 USD | $26.3 3.36 USD | $337B 43.09B USD | 5.29 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.78 1.51 USD |
+0.34
|
$326.95B 41.8B USD | $9.01M 1.15M USD | $11.7 1.5 USD | $12.04 1.54 USD | $326.95B 41.8B USD | 4.71 | $2.5 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.64 1.87 USD |
-1.61
|
$325.63B 41.64B USD | $20.59M 2.63M USD | $14.58 1.86 USD | $14.96 1.91 USD | $325.63B 41.64B USD | 9.26 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $123.9 15.84 USD |
0
|
$287.68B 36.78B USD | $940.87K 120.3K USD | $121.6 15.55 USD | $124.7 15.94 USD | $287.68B 36.78B USD | 10.70 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+0.77
|
$257.69B 32.95B USD | $13.93M 1.78M USD | $3.89 0.5 USD | $3.95 0.51 USD | $257.69B 32.95B USD | 5.69 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $95.3 12.19 USD |
+0.32
|
$246.31B 31.49B USD | $43.1K 5.51K USD | $91.05 11.64 USD | $95.35 12.19 USD | $246.31B 31.49B USD | 14.46 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.47 0.57 USD |
-0.22
|
$220.41B 28.18B USD | $24.84M 3.18M USD | $4.44 0.57 USD | $4.53 0.58 USD | $220.41B 28.18B USD | 6.57 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $113.9 14.56 USD |
-0.61
|
$214.39B 27.41B USD | $861.61K 110.17K USD | $113.9 14.56 USD | $115.2 14.73 USD | $214.39B 27.41B USD | 12.20 | $9.33 1.19 USD | |
| NCI 1336.HK | $39.1 5 USD |
-0.26
|
$167.62B 21.43B USD | $12.65M 1.62M USD | $38.05 4.87 USD | $39.35 5.03 USD | $167.62B 21.43B USD | 4.10 | $9.53 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.02 1.92 USD |
-2.85
|
$162.67B 20.8B USD | $10.34M 1.32M USD | $14.88 1.9 USD | $15.46 1.98 USD | $162.67B 20.8B USD | 7.82 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.11 1.04 USD |
-0.85
|
$159.7B 20.42B USD | $40.91M 5.23M USD | $8.07 1.03 USD | $8.41 1.08 USD | $159.7B 20.42B USD | 9.11 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.92 1.65 USD |
-0.15
|
$153.94B 19.68B USD | $7.56M 966.42K USD | $12.84 1.64 USD | $13.36 1.71 USD | $153.94B 19.68B USD | 10.25 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.46 2.1 USD |
-0.24
|
$141.19B 18.05B USD | $27.27M 3.49M USD | $16.24 2.08 USD | $16.9 2.16 USD | $141.19B 18.05B USD | 14.43 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.54 1.6 USD |
+1.95
|
$133.08B 17.02B USD | $6.26M 800.65K USD | $12.24 1.57 USD | $12.82 1.64 USD | $133.08B 17.02B USD | 8.76 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.37 0.3 USD |
-2.07
|
$124.85B 15.96B USD | $13.92M 1.78M USD | $2.35 0.3 USD | $2.43 0.31 USD | $124.85B 15.96B USD | 9.48 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3 0.38 USD |
+1.69
|
$99.67B 12.74B USD | $11.06M 1.41M USD | $2.93 0.37 USD | $3 0.38 USD | $99.67B 12.74B USD | 5.26 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.08 0.14 USD |
-2.7
|
$86.67B 11.08B USD | $88.49M 11.32M USD | $1.06 0.14 USD | $1.11 0.14 USD | $86.67B 11.08B USD | 9.00 | $0.12 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.52 0.83 USD |
-1.06
|
$85.69B 10.96B USD | $20.21M 2.58M USD | $6.48 0.83 USD | $6.63 0.85 USD | $85.69B 10.96B USD | 6.03 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.35 0.68 USD |
+1.13
|
$84.06B 10.75B USD | $6.58M 841.95K USD | $5.25 0.67 USD | $5.44 0.7 USD | $84.06B 10.75B USD | 11.38 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.41 1.08 USD |
+0.72
|
$83.31B 10.65B USD | $8.42M 1.08M USD | $8.28 1.06 USD | $8.72 1.11 USD | $83.31B 10.65B USD | 12.55 | $0.67 0.09 USD | |
| SDHG 0412.HK | $13.7 1.75 USD |
-1.01
|
$82.47B 10.54B USD | $9.71M 1.24M USD | $13.16 1.68 USD | $14.04 1.8 USD | $82.47B 10.54B USD | 1370.00 | $0.01 0.001 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.83 1.26 USD |
+0.1
|
$78.27B 10.01B USD | $7.12M 910K USD | $9.72 1.24 USD | $10.06 1.29 USD | $78.27B 10.01B USD | 11.43 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.93 0.5 USD |
-1.5
|
$59.66B 7.63B USD | $6.86M 877.65K USD | $3.88 0.5 USD | $4.02 0.51 USD | $59.66B 7.63B USD | 26.19 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.3 1.83 USD |
0
|
$51.39B 6.57B USD | $12.73M 1.63M USD | $13.96 1.78 USD | $14.5 1.85 USD | $51.39B 6.57B USD | 6.90 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.15 0.15 USD |
0
|
$49.7B 6.35B USD | $24.56M 3.14M USD | $1.14 0.15 USD | $1.16 0.15 USD | $49.7B 6.35B USD | 4.25 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
+1.72
|
$49.17B 6.29B USD | $2.8M 357.63K USD | $3.47 0.44 USD | $3.54 0.45 USD | $49.17B 6.29B USD | 3.07 | $1.15 0.15 USD | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
0
|
$43.51B 5.56B USD | $139.04M 17.78M USD | $1.13 0.14 USD | $1.19 0.15 USD | $43.51B 5.56B USD | 28.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.39 1.07 USD |
-0.71
|
$35.87B 4.59B USD | $2.4M 306.68K USD | $8.33 1.07 USD | $8.57 1.1 USD | $35.87B 4.59B USD | 6.93 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $22 2.81 USD |
+8.11
|
$32.34B 4.13B USD | $73.79M 9.44M USD | $19.9 2.54 USD | $21.35 2.73 USD | $32.34B 4.13B USD | 48.88 | $0.45 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.42 1.46 USD |
+0.35
|
$30.11B 3.85B USD | $1.15M 146.59K USD | $11.36 1.45 USD | $11.5 1.47 USD | $30.11B 3.85B USD | 7.51 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.42 0.57 USD |
+3.76
|
$29.9B 3.82B USD | $2.8M 358.21K USD | $4.25 0.54 USD | $4.42 0.57 USD | $29.9B 3.82B USD | 5.89 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.55 0.84 USD |
+2.18
|
$27.58B 3.53B USD | $11.2M 1.43M USD | $6.4 0.82 USD | $6.56 0.84 USD | $27.58B 3.53B USD | 7.11 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.45 0.44 USD |
-1.43
|
$24.11B 3.08B USD | $233K 29.79K USD | $3.45 0.44 USD | $3.5 0.45 USD | $24.11B 3.08B USD | 4.72 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.43 0.18 USD |
+0.7
|
$18.46B 2.36B USD | $7.86M 1.01M USD | $1.4 0.18 USD | $1.45 0.19 USD | $18.46B 2.36B USD | 3.66 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
+0.93
|
$18.09B 2.31B USD | $25.91M 3.31M USD | $1.06 0.14 USD | $1.09 0.14 USD | $18.09B 2.31B USD | 6.75 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.67 0.21 USD |
+1.21
|
$17.33B 2.22B USD | $12.72M 1.63M USD | $1.64 0.21 USD | $1.71 0.22 USD | $17.33B 2.22B USD | 33.39 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-1.14
|
$15.45B 1.98B USD | $6.41M 819.09K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.2 0.28 USD |
-2.22
|
$14.87B 1.9B USD | $20.59M 2.63M USD | $2.17 0.28 USD | $2.26 0.29 USD | $14.87B 1.9B USD | 16.92 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $8.1 1.04 USD |
+2.28
|
$13.75B 1.76B USD | $15.86M 2.03M USD | $7.72 0.99 USD | $7.98 1.02 USD | $13.75B 1.76B USD | 24.54 | $0.33 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $2.22 0.28 USD |
+0.91
|
$13.36B 1.71B USD | $957K 122.36K USD | $2.2 0.28 USD | $2.22 0.28 USD | $13.36B 1.71B USD | 3.21 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
-5.41
|
$12.79B 1.64B USD | $1.59M 203.68K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $12.79B 1.64B USD | 3.88 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-1.29
|
$11.82B 1.51B USD | $822.8K 105.21K USD | $8.4 1.07 USD | $8.56 1.09 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
0
|
$11.71B 1.5B USD | $14.21M 1.82M USD | $1.19 0.15 USD | $1.24 0.16 USD | $11.71B 1.5B USD | 30.00 | $0.04 0.005 USD | |
| SY Holdings Group Limited 6069.HK | $11 1.41 USD |
-2.48
|
$11.39B 1.46B USD | $8.83M 1.13M USD | $11.06 1.41 USD | $11.72 1.5 USD | $11.39B 1.46B USD | 25.58 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
0
|
$11B 1.41B USD | $4.01M 512.73K USD | $1.42 0.18 USD | $1.49 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| CHINA EB LTD 0165.HK | $6.32 0.81 USD |
+8.14
|
$10.65B 1.36B USD | $26.81M 3.43M USD | $5.78 0.74 USD | $6.08 0.78 USD | $10.65B 1.36B USD | 0 | -$1.13 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.04 0.52 USD |
+2.28
|
$10.42B 1.33B USD | $77.42M 9.9M USD | $3.81 0.49 USD | $4.24 0.54 USD | $10.42B 1.33B USD | 134.66 | $0.03 0.003 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.4 0.69 USD |
+0.37
|
$10.21B 1.31B USD | $6.86M 876.5K USD | $5.22 0.67 USD | $5.39 0.69 USD | $10.21B 1.31B USD | 4.82 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.59 0.33 USD |
+4.44
|
$9.98B 1.28B USD | $22.35M 2.86M USD | $2.45 0.31 USD | $2.57 0.33 USD | $9.98B 1.28B USD | 21.58 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-1.03
|
$9.24B 1.18B USD | $306.39K 39.18K USD | $28.85 3.69 USD | $29.45 3.77 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.43 0.31 USD |
-1.22
|
$6.69B 854.85M USD | $28K 3.58K USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.69B 854.85M USD | 5.17 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
0
|
$6.26B 800.27M USD | $2.64M 337.56K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.26B 800.27M USD | 4.15 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.65
|
$5.99B 765.38M USD | $151.32K 19.35K USD | $3.05 0.39 USD | $3.07 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
+1.87
|
$5.73B 732.31M USD | $200K 25.57K USD | $1.6 0.2 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
-4.6
|
$5.24B 670.14M USD | $1.4M 178.37K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $5.24B 670.14M USD | 6.38 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.7 1.24 USD |
+2.11
|
$4.37B 559.13M USD | $1.35M 172.99K USD | $9.53 1.22 USD | $9.9 1.27 USD | $4.37B 559.13M USD | 11.68 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.3
|
$4.23B 541.28M USD | $3.33M 426.29K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.23B 541.28M USD | 12.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-7.41
|
$3.77B 481.72M USD | $63.6M 8.13M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
+10.59
|
$2.91B 371.58M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $6.85 0.88 USD |
+1.93
|
$2.87B 366.78M USD | $118K 15.09K USD | $6.7 0.86 USD | $6.85 0.88 USD | $2.87B 366.78M USD | 7.13 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.52 0.19 USD |
-1.3
|
$2.78B 355.02M USD | $1.78M 227.34K USD | $1.49 0.19 USD | $1.55 0.2 USD | $2.78B 355.02M USD | 76.00 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
0
|
$2.52B 321.97M USD | $51K 6.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0084 USD |
-4.35
|
$2.45B 313.78M USD | $27.68M 3.54M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.45B 313.78M USD | 6.59 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $4.25 0.54 USD |
+7.46
|
$2.43B 310.94M USD | $804.43K 102.86K USD | $3.85 0.49 USD | $4.06 0.52 USD | $2.43B 310.94M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.4 1.84 USD |
-0.69
|
$2.21B 282.43M USD | $134K 17.13K USD | $14.26 1.82 USD | $14.44 1.85 USD | $2.21B 282.43M USD | 2.32 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-2.29
|
$2B 255.5M USD | $565K 72.24K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
+0.75
|
$1.83B 234.18M USD | $211.26K 27.01K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.77B 226.07M USD | $902K 115.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.61 0.46 USD |
-3.73
|
$1.76B 225.61M USD | $157.8K 20.18K USD | $3.01 0.38 USD | $3.7 0.47 USD | $1.76B 225.61M USD | 3.37 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.06 1.41 USD |
-2.12
|
$1.73B 221.2M USD | $192K 24.55K USD | $11 1.41 USD | $11.7 1.5 USD | $1.73B 221.2M USD | 276.50 | $0.04 0.005 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $1.8K 230.15 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.65 0.21 USD |
-4.07
|
$1.63B 207.94M USD | $538K 68.79K USD | $1.65 0.21 USD | $1.7 0.22 USD | $1.63B 207.94M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-1.93
|
$1.54B 197.26M USD | $4.29M 548.02K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.54B 197.26M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $600K 76.72K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-5.26
|
$1.48B 189.53M USD | $238.48K 30.49K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 27.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $72K 9.21K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
-2.76
|
$1.26B 161.48M USD | $224K 28.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.23B 157.17M USD | $4.62M 590.72K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $144K 18.41K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
+5
|
$1.1B 141.04M USD | $2.19M 280.31K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.06
|
$988.91M 126.44M USD | $912K 116.61K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $988.91M 126.44M USD | 9.30 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}