$2.24T
Marktkapitalisierung
$90.32B
24-Stunden-Volumen
BTC 56.04%     ETH 9.00%
Dominanz

Land: Schweiz Börse: Swiss Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW CHF 38.55 48.35 USD
+1.88
CHF 126.36B 158.48B USD CHF 5.56M 6.98M USD CHF 38.01 47.67 USD CHF 38.73 48.58 USD CHF 126.36B 158.48B USD 17.36 CHF 2.22 2.78 USD
Zurich Insurance Group AG  ZURN.SW CHF 558.20 700.11 USD
+1.75
CHF 83.38B 104.58B USD CHF 41.37K 51.89K USD CHF 548.60 688.07 USD CHF 558.40 700.36 USD CHF 83.38B 104.58B USD 14.85 CHF 37.58 47.13 USD
Swiss Re AG  SREN.SW CHF 118.75 148.94 USD
+0.55
CHF 35.02B 43.93B USD CHF 136.34K 171K USD CHF 117.85 147.81 USD CHF 119.25 149.57 USD CHF 35.02B 43.93B USD 9.58 CHF 12.39 15.54 USD
Swiss Life Holding AG  SLHN.SW CHF 847.00 1062.34 USD
+1.03
CHF 23.67B 29.69B USD CHF 8.48K 10.63K USD CHF 836.20 1048.79 USD CHF 848.00 1063.59 USD CHF 23.67B 29.69B USD 19.50 CHF 43.43 54.47 USD
Partners Group Holding AG  PGHN.SW CHF 717.00 899.29 USD
+0.56
CHF 18.49B 23.19B USD CHF 41.16K 51.62K USD CHF 704.20 883.23 USD CHF 718.20 900.79 USD CHF 18.49B 23.19B USD 14.78 CHF 48.48 60.81 USD
Julius Bär Gruppe AG  BAER.SW CHF 65.80 82.53 USD
+0.58
CHF 13.49B 16.92B USD CHF 30.80K 38.64K USD CHF 65.20 81.78 USD CHF 65.90 82.65 USD CHF 13.49B 16.92B USD 17.73 CHF 3.71 4.65 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 117.30 147.12 USD
-0.68
CHF 10.07B 12.64B USD CHF 14.72K 18.46K USD CHF 117.30 147.12 USD CHF 118.80 149 USD CHF 10.07B 12.64B USD 23.46 CHF 5.00 6.27 USD
Swissquote Group Holding SA  SQN.SW CHF 38.88 48.76 USD
+0.41
CHF 5.83B 7.31B USD CHF 17.29K 21.69K USD CHF 38.30 48.04 USD CHF 38.92 48.81 USD CHF 5.83B 7.31B USD 16.06 CHF 2.42 3.04 USD
VZ Holding AG  VZN.SW CHF 144.60 181.36 USD
+0.42
CHF 5.70B 7.14B USD CHF 1.04K 1.3K USD CHF 143.40 179.86 USD CHF 145.00 181.86 USD CHF 5.70B 7.14B USD 24.30 CHF 5.95 7.46 USD
Luzerner Kantonalbank AG  LUKN.SW CHF 104.40 130.94 USD
-0.95
CHF 5.17B 6.48B USD CHF 1.64K 2.05K USD CHF 104.00 130.44 USD CHF 105.60 132.45 USD CHF 5.17B 6.48B USD 17.48 CHF 5.97 7.49 USD
EFG International AG  EFGN.SW CHF 16.66 20.9 USD
+0.73
CHF 4.99B 6.26B USD CHF 20.18K 25.31K USD CHF 16.62 20.85 USD CHF 16.72 20.97 USD CHF 4.99B 6.26B USD 17.00 CHF 0.98 1.23 USD
Vontobel Holding AG  VONN.SW CHF 71.40 89.55 USD
+0.99
CHF 3.98B 4.99B USD CHF 20.63K 25.87K USD CHF 70.70 88.67 USD CHF 71.50 89.68 USD CHF 3.98B 4.99B USD 14.57 CHF 4.90 6.15 USD
Berner Kantonalbank AG  BEKN.SW CHF 373.00 467.83 USD
-0.53
CHF 3.45B 4.33B USD CHF 644.00 807.73 USD CHF 372.00 466.57 USD CHF 377.50 473.47 USD CHF 3.45B 4.33B USD 20.26 CHF 18.41 23.09 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 101.20 126.93 USD
+1
CHF 3.07B 3.86B USD CHF 4.53K 5.68K USD CHF 99.90 125.3 USD CHF 101.40 127.18 USD CHF 3.07B 3.86B USD 18.60 CHF 5.44 6.82 USD
Cembra Money Bank AG  CMBN.SW CHF 95.55 119.84 USD
+0.53
CHF 2.80B 3.51B USD CHF 2.97K 3.73K USD CHF 94.65 118.71 USD CHF 95.75 120.09 USD CHF 2.80B 3.51B USD 15.63 CHF 6.11 7.66 USD
Valiant Holding AG  VATN.SW CHF 161.20 202.18 USD
-0.25
CHF 2.54B 3.19B USD CHF 1.01K 1.27K USD CHF 160.80 201.68 USD CHF 162.20 203.44 USD CHF 2.54B 3.19B USD 16.38 CHF 9.84 12.34 USD
Banque Cantonale de Genève SA  BCGE.SW CHF 32.90 41.26 USD
-1.2
CHF 2.36B 2.95B USD CHF 978.00 1.23K USD CHF 32.90 41.26 USD CHF 33.30 41.77 USD CHF 2.36B 2.95B USD 11.79 CHF 2.79 3.5 USD
HBM Healthcare Investments AG  HBMN.SW CHF 232.50 291.61 USD
-0.43
CHF 1.54B 1.93B USD CHF 828.00 1.04K USD CHF 231.50 290.35 USD CHF 233.50 292.86 USD CHF 1.54B 1.93B USD 5.70 CHF 40.75 51.11 USD
VP Bank AG  VPBN.SW CHF 85.50 107.24 USD
-0.7
CHF 534.10M 669.89M USD CHF 627.00 786.4 USD CHF 85.10 106.74 USD CHF 85.70 107.49 USD CHF 534.10M 669.89M USD 11.38 CHF 7.51 9.42 USD
Basler Kantonalbank  BSKP.SW CHF 95.70 120.03 USD
+0.42
CHF 488.04M 612.12M USD CHF 993.00 1.25K USD CHF 94.60 118.65 USD CHF 96.30 120.78 USD CHF 488.04M 612.12M USD 21.84 CHF 4.38 5.49 USD
Glarner Kantonalbank  GLKBN.SW CHF 23.40 29.35 USD
0
CHF 315.90M 396.21M USD CHF 8.88K 11.14K USD CHF 23.10 28.97 USD CHF 23.50 29.47 USD CHF 315.90M 396.21M USD 15.19 CHF 1.54 1.93 USD
Leonteq AG  LEON.SW CHF 14.88 18.66 USD
+1.36
CHF 263.43M 330.41M USD CHF 2.47K 3.1K USD CHF 14.70 18.44 USD CHF 14.92 18.71 USD CHF 263.43M 330.41M USD 0 -CHF 1.91 -2.3 USD
Bellevue Group AG  BBN.SW CHF 7.54 9.46 USD
-1.05
CHF 100.88M 126.53M USD CHF 1.72K 2.16K USD CHF 7.54 9.46 USD CHF 7.54 9.46 USD CHF 100.88M 126.53M USD 53.85 CHF 0.14 0.18 USD
GAM Holding AG  GAM.SW CHF 0.07 0.08 USD
-0.89
CHF 73.38M 92.04M USD CHF 8.97K 11.25K USD CHF 0.07 0.08 USD CHF 0.07 0.09 USD CHF 73.38M 92.04M USD 0 -CHF 0.07 -0.08 USD
EvoNext Holdings SA  EVE.SW CHF 1.78 2.23 USD
+0.28
CHF 12.80M 16.05M USD CHF 602.00 755.05 USD CHF 1.77 2.22 USD CHF 1.78 2.23 USD CHF 12.80M 16.05M USD 0 -CHF 0.09 -0.1 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW CHF 846.60 1061.83 USD
-0.7
CHF 24.47B 30.7B USD CHF 3.18K 3.99K USD CHF 843.80 1058.32 USD CHF 851.00 1067.35 USD CHF 24.47B 30.7B USD 19.49 CHF 43.43 54.47 USD
Helvetia Baloise Holding Ltd  HELN.SW CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
Baloise Holding AG  BALN.SW CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
SCOR SE  SCR.SW CHF 28.56 35.82 USD
0
CHF 5.10B 6.4B USD CHF 203.00 254.61 USD CHF 28.56 35.82 USD CHF 28.90 36.25 USD CHF 5.10B 6.4B USD 6.64 CHF 4.30 5.39 USD
St. Galler Kantonalbank AG  SGKN.SW CHF 637.00 798.95 USD
+0.47
CHF 3.81B 4.78B USD CHF 557.00 698.61 USD CHF 633.00 793.93 USD CHF 638.00 800.2 USD CHF 3.81B 4.78B USD 16.80 CHF 37.91 47.55 USD
Zuger Kantonalbank  ZUGER.SW CHF 10,700.00 13420.29 USD
0
CHF 3.08B 3.86B USD CHF 18.00 22.58 USD CHF 10,500.00 13169.45 USD CHF 10,700.00 13420.29 USD CHF 3.08B 3.86B USD 23.47 CHF 455.82 571.7 USD
Walliser Kantonalbank  WKBN.SW CHF 158.00 198.17 USD
+0.64
CHF 2.48B 3.11B USD CHF 92.00 115.39 USD CHF 157.00 196.91 USD CHF 158.00 198.17 USD CHF 2.48B 3.11B USD 20.00 CHF 7.90 9.91 USD
Vaudoise Assurances Holding SA  VAHN.SW CHF 768.00 963.25 USD
+0.66
CHF 2.24B 2.81B USD CHF 90.00 112.88 USD CHF 763.00 956.98 USD CHF 771.00 967.01 USD CHF 2.24B 2.81B USD 14.29 CHF 53.72 67.38 USD
Compagnie Financière Tradition SA  CFT.SW CHF 285.50 358.08 USD
+1.24
CHF 2.19B 2.75B USD CHF 103.00 129.19 USD CHF 283.50 355.58 USD CHF 285.50 358.08 USD CHF 2.19B 2.75B USD 17.07 CHF 16.72 20.97 USD
Graubündner Kantonalbank  GRKP.SW CHF 2,150.00 2696.6 USD
0
CHF 1.59B 2B USD CHF 66.00 82.78 USD CHF 2,140.00 2684.06 USD CHF 2,160.00 2709.14 USD CHF 1.59B 2B USD 7.35 CHF 292.19 366.47 USD
Thurgauer Kantonalbank  TKBP.SW CHF 186.00 233.29 USD
+0.54
CHF 744.00M 933.15M USD CHF 248.00 311.05 USD CHF 186.00 233.29 USD CHF 187.50 235.17 USD CHF 744.00M 933.15M USD 22.96 CHF 8.10 10.16 USD
Basellandschaftliche Kantonalbank  BLKB.SW CHF 1,075.00 1348.3 USD
0
CHF 605.51M 759.45M USD CHF 238.00 298.51 USD CHF 1,070.00 1342.03 USD CHF 1,085.00 1360.84 USD CHF 605.51M 759.45M USD 12.28 CHF 87.51 109.76 USD
Schweizerische Nationalbank  SNBN.SW CHF 3,300.00 4138.97 USD
-2.08
CHF 330.00M 413.9M USD CHF 58.00 72.75 USD CHF 3,300.00 4138.97 USD CHF 3,370.00 4226.77 USD CHF 330.00M 413.9M USD 0.017 CHF 189.68K 237896.73 USD
Hypothekarbank Lenzburg AG  HBLN.SW CHF 4,140.00 5192.52 USD
-0.48
CHF 297.44M 373.06M USD CHF 3.00 3.76 USD CHF 4,140.00 5192.52 USD CHF 4,140.00 5192.52 USD CHF 297.44M 373.06M USD 14.83 CHF 279.14 350.11 USD
Banque Cantonale du Jura SA  BCJ.SW CHF 91.50 114.76 USD
0
CHF 273.87M 343.49M USD CHF 192.00 240.81 USD CHF 88.50 111 USD CHF 91.50 114.76 USD CHF 273.87M 343.49M USD 22.31 CHF 4.10 5.14 USD
Private Equity Holding AG  PEHN.SW CHF 63.00 79.02 USD
-1.25
CHF 152.55M 191.33M USD CHF 137.00 171.83 USD CHF 63.00 79.02 USD CHF 63.00 79.02 USD CHF 152.55M 191.33M USD 0 -CHF 5.27 -6.6 USD
Youngtimers AG  YTME.SW CHF 0.45 0.56 USD
0
CHF 87.35M 109.55M USD CHF 10.00K 12.54K USD CHF 0.40 0.5 USD CHF 0.45 0.56 USD CHF 87.35M 109.55M USD 0 -CHF 0.14 -0.1 USD
Alpine Select AG  ALPN.SW CHF 9.00 11.29 USD
0
CHF 75.78M 95.05M USD CHF 40.00 50.17 USD CHF 9.00 11.29 USD CHF 9.00 11.29 USD CHF 75.78M 95.05M USD 7.43 CHF 1.21 1.52 USD
nebag ag  NBEN.SW CHF 6.05 7.59 USD
0
CHF 55.22M 69.26M USD CHF 100.00 125.42 USD CHF 6.05 7.59 USD CHF 6.05 7.59 USD CHF 55.22M 69.26M USD 121.00 CHF 0.05 0.06 USD
Castle Private Equity AG  CPEN.SW CHF 3.08 3.86 USD
0
CHF 31.12M 39.03M USD CHF 217.00 272.17 USD CHF 3.08 3.86 USD CHF 3.10 3.89 USD CHF 31.12M 39.03M USD 22.00 CHF 0.14 0.18 USD
Valartis Group AG  VLRT.SW CHF 10.60 13.29 USD
0
CHF 30.81M 38.64M USD CHF 5.00 6.27 USD CHF 10.60 13.29 USD CHF 10.60 13.29 USD CHF 30.81M 38.64M USD 4.03 CHF 2.63 3.3 USD
MLP SE  MLP.SW ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency