Land: Schweiz Börse: Swiss Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (51)
- {{country.name}}
- Alle Länder
- Schweiz (51)
Swiss (51)
- {{item.name}}
- Alle Börsen
- Swiss (51)
Finanzdienstleistungen (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.35 29.98 USD |
-0.15
|
$84.55B 96.2B USD | $6.46M 7.35M USD | $26.25 29.87 USD | $26.9 30.61 USD | $84.55B 96.2B USD | 3.41 | $7.72 8.78 USD | |
| Zurich Insurance Group AG ZURN.SW | $442.2 513.71 USD |
-0.79
|
$65.01B 73.97B USD | $78.14K 758.41K USD | $448.4 510.18 USD | $454.2 516.78 USD | $65.01B 73.97B USD | 16.63 | $27.14 30.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,271 1446.13 USD |
-0.43
|
$33.02B 37.57B USD | $49.04K 55.79K USD | $1,260.5 1434.18 USD | $1,292 1470.02 USD | $33.02B 37.57B USD | 32.89 | $38.64 43.96 USD | |
| Swiss Re AG SREN.SW | $106 120.61 USD |
+0.57
|
$30.78B 35.02B USD | $1.25M 1.42M USD | $105.55 120.09 USD | $107.25 122.03 USD | $30.78B 35.02B USD | 11.06 | $9.58 10.9 USD | |
| Swiss Life Holding AG SLHN.SW | $621.2 706.79 USD |
+0.42
|
$17.24B 19.62B USD | $61.29K 69.73K USD | $620 705.43 USD | $626.8 713.16 USD | $17.24B 19.62B USD | 13.53 | $45.91 52.24 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.36 58.44 USD |
+0.16
|
$10.52B 11.97B USD | $786.77K 895.17K USD | $50.9 57.91 USD | $52.4 59.62 USD | $10.52B 11.97B USD | 23.23 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $101.3 115.26 USD |
+0.7
|
$8.7B 9.9B USD | $85.11K 96.84K USD | $100.6 114.46 USD | $102.4 116.51 USD | $8.7B 9.9B USD | 18.55 | $5.46 6.21 USD | |
| Helvetia Holding AG HELN.SW | $122.5 139.38 USD |
+0.82
|
$6.47B 7.37B USD | $93K 105.82K USD | $122.2 139.04 USD | $123.4 140.4 USD | $6.47B 7.37B USD | 23.37 | $5.24 5.96 USD | |
| Bâloise Holding AG BALN.SW | $139.5 158.72 USD |
+0.22
|
$6.34B 7.21B USD | $107.32K 122.11K USD | $139.3 158.49 USD | $140.7 160.09 USD | $6.34B 7.21B USD | 26.37 | $5.29 6.02 USD | |
| VZ Holding AG VZN.SW | $107.4 122.2 USD |
-0.37
|
$4.23B 4.81B USD | $6.34K 7.21K USD | $107.4 122.2 USD | $110.2 125.38 USD | $4.23B 4.81B USD | 22.65 | $4.74 5.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $244.6 278.3 USD |
-2.08
|
$3.63B 4.13B USD | $17.57K 19.99K USD | $244.4 278.07 USD | $252.4 287.18 USD | $3.63B 4.13B USD | 16.81 | $14.55 16.55 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.6 80.33 USD |
0
|
$3.48B 3.96B USD | $15K 17.07K USD | $70.4 80.1 USD | $71.2 81.01 USD | $3.48B 3.96B USD | 13.12 | $5.38 6.12 USD | |
| EFG International AG EFGN.SW | $11.3 12.86 USD |
0
|
$3.45B 3.92B USD | $157.59K 179.3K USD | $11.22 12.77 USD | $11.5 13.08 USD | $3.45B 3.92B USD | 12.41 | $0.91 1.04 USD | |
| Vontobel Holding AG VONN.SW | $50 56.89 USD |
-1.19
|
$2.76B 3.14B USD | $50.61K 57.58K USD | $50 56.89 USD | $51.3 58.37 USD | $2.76B 3.14B USD | 13.33 | $3.75 4.27 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74 84.2 USD |
+0.68
|
$2.26B 2.58B USD | $4.22K 4.8K USD | $73.1 83.17 USD | $74.2 84.42 USD | $2.26B 2.58B USD | 13.85 | $5.34 6.08 USD | |
| Cembra Money Bank AG CMBN.SW | $73.85 84.03 USD |
-0.34
|
$2.17B 2.46B USD | $69.69K 79.29K USD | $73.75 83.91 USD | $74.8 85.11 USD | $2.17B 2.46B USD | 13.72 | $5.38 6.12 USD | |
| Valiant Holding AG VATN.SW | $108.4 123.34 USD |
-0.18
|
$1.71B 1.95B USD | $16.95K 19.28K USD | $108 122.88 USD | $109.4 124.47 USD | $1.71B 1.95B USD | 11.87 | $9.13 10.39 USD | |
| Leonteq AG LEON.SW | $25.45 28.96 USD |
-1.36
|
$435.6M 495.62M USD | $75.23K 85.59K USD | $25.4 28.9 USD | $27 30.72 USD | $435.6M 495.62M USD | 22.92 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.5 25.6 USD |
0
|
$303.75M 345.6M USD | $2.2K 2.51K USD | $22.4 25.49 USD | $22.6 25.71 USD | $303.75M 345.6M USD | 11.42 | $1.97 2.24 USD | |
| Bellevue Group AG BBN.SW | $19.85 22.59 USD |
+0.25
|
$261.15M 297.13M USD | $13.65K 15.53K USD | $19.6 22.3 USD | $20.1 22.87 USD | $261.15M 297.13M USD | 17.26 | $1.15 1.31 USD | |
| GAM Holding AG GAM.SW | $0.26 0.3 USD |
+0.19
|
$41.24M 46.92M USD | $17.71K 20.15K USD | $0.2399 0.28 USD | $0.26 0.3 USD | $41.24M 46.92M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.14 0.16 USD |
-4
|
$2.57M 2.92M USD | $4 4.55 USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.57M 2.92M USD | 0 | -$0.12 -0.1 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| SCOR SE SCR.SW | $29.82 33.93 USD |
+0.74
|
$5.34B 6.07B USD | $3.35K 3.82K USD | $29.46 33.52 USD | $29.82 33.93 USD | $5.34B 6.07B USD | 6.82 | $4.37 4.97 USD | |
| Credit Suisse Group AG CSGN.SW | $0.8199 0.93 USD |
0
|
$3.22B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.67B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $475.5 541.02 USD |
0
|
$2.84B 3.24B USD | $3.1K 3.52K USD | $474 539.31 USD | $481 547.28 USD | $2.84B 3.24B USD | 13.73 | $34.62 39.39 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,140 9261.58 USD |
-0.97
|
$2.34B 2.66B USD | $13 14.79 USD | $8,140 9261.58 USD | $8,200 9329.84 USD | $2.34B 2.66B USD | 18.76 | $433.86 493.64 USD | |
| Berner Kantonalbank AG BEKN.SW | $248 282.17 USD |
0
|
$2.29B 2.61B USD | $1.3K 1.48K USD | $246 279.9 USD | $249 283.31 USD | $2.29B 2.61B USD | 13.55 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $303 344.75 USD |
-1.62
|
$2.16B 2.45B USD | $688 782.8 USD | $303 344.75 USD | $309 351.58 USD | $2.16B 2.45B USD | 10.94 | $27.69 31.51 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
+0.87
|
$1.82B 2.07B USD | $1.21K 1.38K USD | $115 130.85 USD | $116 131.98 USD | $1.82B 2.07B USD | 13.15 | $8.82 10.04 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $455 517.69 USD |
+1.56
|
$1.32B 1.5B USD | $3.46K 3.93K USD | $448 509.73 USD | $457 519.97 USD | $1.32B 1.5B USD | 9.94 | $45.77 52.08 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
-0.84
|
$1.31B 1.49B USD | $102 116.05 USD | $1,765 2008.19 USD | $1,790 2036.64 USD | $1.31B 1.49B USD | 6.19 | $284.69 323.92 USD | |
| Compagnie Financière Tradition SA CFT.SW | $141 160.43 USD |
-0.35
|
$1.09B 1.24B USD | $1.53K 1.74K USD | $140.5 159.86 USD | $143 162.7 USD | $1.09B 1.24B USD | 12.16 | $11.59 13.19 USD | |
| VP Bank AG VPBN.SW | $96 109.23 USD |
-0.62
|
$591.7M 673.23M USD | $612 696.32 USD | $95.4 108.54 USD | $96.4 109.68 USD | $591.7M 673.23M USD | 13.40 | $7.16 8.15 USD | |
| Thurgauer Kantonalbank TKBP.SW | $126 143.36 USD |
-0.4
|
$504M 573.44M USD | $209 237.8 USD | $126 143.36 USD | $127 144.5 USD | $504M 573.44M USD | 15.84 | $7.95 9.05 USD | |
| Bank Linth LLB AG LINN.SW | $585 665.6 USD |
0
|
$471.16M 536.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.16M 536.08M USD | 0 | $0 0 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $838 953.46 USD |
0
|
$470.18M 534.97M USD | $268 304.93 USD | $836 951.19 USD | $842 958.02 USD | $470.18M 534.97M USD | 11.64 | $71.98 81.9 USD | |
| Schweizerische Nationalbank SNBN.SW | $4,040 4596.65 USD |
-0.49
|
$404M 459.67M USD | $14 15.93 USD | $4,020 4573.9 USD | $4,080 4642.17 USD | $404M 459.67M USD | 0 | -$31,840 -36228.08 USD | |
| Basler Kantonalbank BSKP.SW | $63.6 72.36 USD |
-0.63
|
$324.33M 369.02M USD | $2.81K 3.19K USD | $63.4 72.14 USD | $64.4 73.27 USD | $324.33M 369.02M USD | 17.37 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,140 4710.43 USD |
-0.48
|
$297.33M 338.29M USD | $9 10.24 USD | $4,140 4710.43 USD | $4,140 4710.43 USD | $297.33M 338.29M USD | 14.04 | $294.77 335.39 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60.5 68.84 USD |
-0.82
|
$181.11M 206.06M USD | $22 25.03 USD | $60.5 68.84 USD | $61 69.4 USD | $181.11M 206.06M USD | 15.55 | $3.89 4.43 USD | |
| Private Equity Holding AG PEHN.SW | $70.6 80.33 USD |
+0.86
|
$176.17M 200.44M USD | $103 117.19 USD | $70.6 80.33 USD | $70.6 80.33 USD | $176.17M 200.44M USD | 0 | -$1.91 -2.1 USD | |
| Spice Private Equity AG SPCE.SW | $16 — |
0
|
$80.44M — | $0 — | $0 — | $0 — | $80.44M — | 0 | $0 — | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
0
|
$67.94M 77.3M USD | $16.75K 19.06K USD | $7.05 8.02 USD | $7.8 8.87 USD | $67.94M 77.3M USD | 0 | -$0.42 -0.4 USD | |
| nebag ag NBEN.SW | $7.4 8.42 USD |
+0.68
|
$67.54M 76.84M USD | $8.36K 9.51K USD | $7.3 8.31 USD | $7.45 8.48 USD | $67.54M 76.84M USD | 12.33 | $0.6 0.68 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.34 4.94 USD |
0
|
$43.85M 49.9M USD | $4.02K 4.58K USD | $4.34 4.94 USD | $4.5 5.12 USD | $43.85M 49.9M USD | 11.72 | $0.37 0.42 USD | |
| Valartis Group AG VLRT.SW | $10.8 12.29 USD |
0
|
$29.89M 34M USD | $2.55K 2.91K USD | $10.8 12.29 USD | $11.2 12.74 USD | $29.89M 34M USD | 0 | -$1.08 -1.2 USD | |
| UBS Group AG UBSGEE.SW | $18.32 20.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Castle Alternative Invest AG CASN.SW | $1.75 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}