![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Schweiz Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Swiss (51)
Finanzdienstleistungen (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.24 32.13 USD |
-0.6
|
$89.66B 102.01B USD | $1.75M 1.99M USD | $27.97 31.82 USD | $28.36 32.27 USD | $89.66B 102.01B USD | 21.07 | $1.34 1.52 USD | |
| Zurich Insurance Group AG ZURN.SW | $601.8 684.72 USD |
-0.03
|
$85.63B 97.43B USD | $61.23K 69.67K USD | $597.8 680.17 USD | $602.2 685.17 USD | $85.63B 97.43B USD | 17.02 | $35.34 40.21 USD | |
| Swiss Re AG SREN.SW | $145.4 165.43 USD |
-0.72
|
$42.75B 48.64B USD | $114.19K 129.93K USD | $144.5 164.41 USD | $146.35 166.51 USD | $42.75B 48.64B USD | 14.24 | $10.21 11.62 USD | |
| Partners Group Holding AG PGHN.SW | $1,307.5 1487.66 USD |
+1.2
|
$34.14B 38.84B USD | $16.54K 18.82K USD | $1,294.5 1472.86 USD | $1,325 1507.57 USD | $34.14B 38.84B USD | 35.51 | $36.82 41.89 USD | |
| Swiss Life Holding AG SLHN.SW | $783.8 891.8 USD |
-0.08
|
$21.75B 24.75B USD | $13.75K 15.65K USD | $781 888.61 USD | $785.8 894.07 USD | $21.75B 24.75B USD | 20.90 | $37.49 42.66 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.48 67.68 USD |
-1.46
|
$12.18B 13.86B USD | $212.29K 241.54K USD | $59.06 67.2 USD | $60.28 68.59 USD | $12.18B 13.86B USD | 32.50 | $1.83 2.08 USD | |
| Helvetia Holding AG HELN.SW | $172.4 196.15 USD |
-1.03
|
$9.12B 10.37B USD | $17.1K 19.46K USD | $171.9 195.59 USD | $174.6 198.66 USD | $9.12B 10.37B USD | 19.17 | $8.99 10.23 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.3 110.71 USD |
0
|
$8.36B 9.51B USD | $12.16K 13.84K USD | $97.05 110.42 USD | $97.8 111.28 USD | $8.36B 9.51B USD | 18.96 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $174.5 198.54 USD |
0
|
$7.91B 9B USD | $29.4K 33.45K USD | $173.7 197.63 USD | $176 200.25 USD | $7.91B 9B USD | 31.27 | $5.58 6.35 USD | |
| VZ Holding AG VZN.SW | $154.6 175.9 USD |
+0.39
|
$6.09B 6.93B USD | $9.45K 10.76K USD | $154 175.22 USD | $155.2 176.58 USD | $6.09B 6.93B USD | 28.05 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $367.8 418.48 USD |
-0.65
|
$5.46B 6.22B USD | $8.48K 9.64K USD | $367.2 417.79 USD | $371.8 423.03 USD | $5.46B 6.22B USD | 21.54 | $17.07 19.42 USD | |
| EFG International AG EFGN.SW | $13.5 15.36 USD |
-0.59
|
$4.09B 4.65B USD | $97.49K 110.92K USD | $13.42 15.27 USD | $13.56 15.43 USD | $4.09B 4.65B USD | 14.21 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $61.7 70.2 USD |
+0.49
|
$3.44B 3.91B USD | $8.72K 9.92K USD | $61.6 70.09 USD | $62 70.54 USD | $3.44B 3.91B USD | 13.21 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.2 77.6 USD |
-0.29
|
$3.36B 3.83B USD | $2.13K 2.42K USD | $67.9 77.26 USD | $68.3 77.71 USD | $3.36B 3.83B USD | 11.73 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $98.1 111.62 USD |
-0.25
|
$2.88B 3.27B USD | $26.36K 29.99K USD | $97.85 111.33 USD | $98.55 112.13 USD | $2.88B 3.27B USD | 16.91 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.4 86.93 USD |
-1.04
|
$2.33B 2.65B USD | $507 576.86 USD | $76 86.47 USD | $76.9 87.5 USD | $2.33B 2.65B USD | 14.01 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $116.4 132.44 USD |
-0.17
|
$1.84B 2.09B USD | $6.5K 7.4K USD | $116.2 132.21 USD | $117.6 133.8 USD | $1.84B 2.09B USD | 12.21 | $9.53 10.84 USD | |
| VP Bank AG VPBN.SW | $82.2 93.53 USD |
-1.44
|
$506.65M 576.45M USD | $1.38K 1.57K USD | $81 92.16 USD | $82.8 94.21 USD | $506.65M 576.45M USD | 16.80 | $4.89 5.56 USD | |
| Basler Kantonalbank BSKP.SW | $78.4 89.2 USD |
-1.01
|
$399.8M 454.89M USD | $4.76K 5.42K USD | $78.4 89.2 USD | $79.6 90.57 USD | $399.8M 454.89M USD | 17.08 | $4.59 5.22 USD | |
| Leonteq AG LEON.SW | $17.3 19.68 USD |
-1.03
|
$301.93M 343.53M USD | $3.94K 4.48K USD | $17.28 19.66 USD | $17.48 19.89 USD | $301.93M 343.53M USD | 54.06 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.3 25.37 USD |
0
|
$301.05M 342.53M USD | $2.51K 2.86K USD | $22.3 25.37 USD | $22.4 25.49 USD | $301.05M 342.53M USD | 12.32 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $12.4 14.11 USD |
-3.13
|
$164.17M 186.8M USD | $6.18K 7.04K USD | $12.4 14.11 USD | $12.75 14.51 USD | $164.17M 186.8M USD | 11.17 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.11 0.13 USD |
-1.43
|
$117.06M 133.19M USD | $38.94K 44.3K USD | $0.11 0.13 USD | $0.11 0.13 USD | $117.06M 133.19M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $785 893.16 USD |
+0.03
|
$21.78B 24.78B USD | $900 1.02K USD | $782.4 890.2 USD | $785.8 894.07 USD | $21.78B 24.78B USD | 20.92 | $37.51 42.68 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.34B 4.94B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.34B 4.94B USD | 23.31 | $1.02 1.16 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $477 542.72 USD |
-0.52
|
$2.85B 3.25B USD | $1.4K 1.59K USD | $477 542.72 USD | $481.5 547.84 USD | $2.85B 3.25B USD | 13.26 | $35.96 40.91 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,580 9762.2 USD |
-0.69
|
$2.47B 2.81B USD | $8 9.1 USD | $8,580 9762.2 USD | $8,620 9807.71 USD | $2.47B 2.81B USD | 20.18 | $425.09 483.66 USD | |
| Berner Kantonalbank AG BEKN.SW | $248 282.17 USD |
-0.4
|
$2.29B 2.61B USD | $579 658.78 USD | $248 282.17 USD | $249 283.31 USD | $2.29B 2.61B USD | 13.55 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $262 298.1 USD |
0
|
$1.87B 2.13B USD | $1.51K 1.71K USD | $260 295.82 USD | $266 302.65 USD | $1.87B 2.13B USD | 7.85 | $33.35 37.95 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
0
|
$1.82B 2.07B USD | $1.55K 1.76K USD | $115 130.85 USD | $116 131.98 USD | $1.82B 2.07B USD | 13.12 | $8.84 10.06 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $528 600.75 USD |
0
|
$1.53B 1.74B USD | $996 1.13K USD | $528 600.75 USD | $536 609.85 USD | $1.53B 1.74B USD | 10.63 | $49.63 56.47 USD | |
| Compagnie Financière Tradition SA CFT.SW | $189.5 215.61 USD |
+0.26
|
$1.48B 1.69B USD | $23 26.17 USD | $189 215.04 USD | $189.5 215.61 USD | $1.48B 1.69B USD | 14.42 | $13.14 14.95 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
-1.12
|
$1.3B 1.48B USD | $109 124.02 USD | $1,760 2002.5 USD | $1,800 2048.01 USD | $1.3B 1.48B USD | 5.58 | $315.24 358.68 USD | |
| Thurgauer Kantonalbank TKBP.SW | $136 154.74 USD |
+0.74
|
$544M 618.96M USD | $1.93K 2.19K USD | $134.5 153.03 USD | $136.5 155.31 USD | $544M 618.96M USD | 16.60 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
-0.64
|
$526.29M 598.81M USD | $54 61.44 USD | $938 1067.24 USD | $942 1071.79 USD | $526.29M 598.81M USD | 11.80 | $79.48 90.43 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,530 4016.38 USD |
-1.67
|
$353M 401.64M USD | $8 9.1 USD | $3,530 4016.38 USD | $3,550 4039.14 USD | $353M 401.64M USD | 0.0061 | $576.05K 655426.03 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,180 4755.94 USD |
0
|
$300.2M 341.56M USD | $26 29.58 USD | $4,120 4687.68 USD | $4,180 4755.94 USD | $300.2M 341.56M USD | 15.01 | $278.39 316.75 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $74 84.2 USD |
0
|
$182.65M 207.82M USD | $80 91.02 USD | $74 84.2 USD | $74 84.2 USD | $182.65M 207.82M USD | 9.94 | $7.44 8.47 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56.5 64.28 USD |
+0.89
|
$169.13M 192.44M USD | $12 13.65 USD | $56.5 64.28 USD | $56.5 64.28 USD | $169.13M 192.44M USD | 12.04 | $4.69 5.34 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.32
|
$67.07M 76.31M USD | $8.73K 9.93K USD | $7.6 8.65 USD | $7.7 8.76 USD | $67.07M 76.31M USD | 22.64 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.85 7.79 USD |
0
|
$62.52M 71.13M USD | $6 6.83 USD | $6.85 7.79 USD | $6.85 7.79 USD | $62.52M 71.13M USD | 0 | -$0.55 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.98 4.53 USD |
0
|
$40.22M 45.76M USD | $737 838.55 USD | $3.98 4.53 USD | $4 4.55 USD | $40.22M 45.76M USD | 0 | -$0.24 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12.3 13.99 USD |
0
|
$34.04M 38.73M USD | $321 365.23 USD | $11.3 12.86 USD | $12.3 13.99 USD | $34.04M 38.73M USD | 5.77 | $2.13 2.42 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}