Land: Schweiz Börse: Swiss Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (47)
- {{country.name}}
- Alle Länder
- Schweiz (47)
Swiss (47)
- {{item.name}}
- Alle Börsen
- Swiss (47)
Finanzdienstleistungen (47)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 38.57 48.38 USD |
+1.93
|
CHF 126.42B 158.57B USD | CHF 4.70M 5.89M USD | CHF 38.01 47.67 USD | CHF 38.73 48.58 USD | CHF 126.42B 158.57B USD | 17.37 | CHF 2.22 2.78 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 557.60 699.36 USD |
+1.64
|
CHF 83.29B 104.46B USD | CHF 37.21K 46.67K USD | CHF 548.60 688.07 USD | CHF 558.40 700.36 USD | CHF 83.29B 104.46B USD | 14.83 | CHF 37.58 47.13 USD | ||
| Swiss Re AG SREN.SW | CHF 118.85 149.07 USD |
+0.64
|
CHF 35.05B 43.96B USD | CHF 124.22K 155.8K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 35.05B 43.96B USD | 9.59 | CHF 12.39 15.54 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 846.60 1061.83 USD |
+0.98
|
CHF 23.66B 29.67B USD | CHF 7.98K 10.01K USD | CHF 836.20 1048.79 USD | CHF 848.00 1063.59 USD | CHF 23.66B 29.67B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 717.00 899.29 USD |
+0.56
|
CHF 18.49B 23.19B USD | CHF 37.45K 46.97K USD | CHF 704.20 883.23 USD | CHF 718.20 900.79 USD | CHF 18.49B 23.19B USD | 14.78 | CHF 48.48 60.81 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.86 82.6 USD |
+0.67
|
CHF 13.50B 16.93B USD | CHF 28.10K 35.24K USD | CHF 65.20 81.78 USD | CHF 65.90 82.65 USD | CHF 13.50B 16.93B USD | 17.75 | CHF 3.71 4.65 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.40 147.25 USD |
-0.59
|
CHF 10.08B 12.65B USD | CHF 14.61K 18.33K USD | CHF 117.40 147.25 USD | CHF 118.80 149 USD | CHF 10.08B 12.65B USD | 23.48 | CHF 5.00 6.27 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.86 48.74 USD |
+0.36
|
CHF 5.82B 7.31B USD | CHF 15.46K 19.39K USD | CHF 38.30 48.04 USD | CHF 38.92 48.81 USD | CHF 5.82B 7.31B USD | 16.05 | CHF 2.42 3.04 USD | ||
| VZ Holding AG VZN.SW | CHF 144.40 181.11 USD |
+0.28
|
CHF 5.69B 7.13B USD | CHF 773.00 969.52 USD | CHF 143.40 179.86 USD | CHF 144.60 181.36 USD | CHF 5.69B 7.13B USD | 24.26 | CHF 5.95 7.46 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 104.40 130.94 USD |
-0.95
|
CHF 5.17B 6.48B USD | CHF 1.46K 1.83K USD | CHF 104.20 130.69 USD | CHF 105.60 132.45 USD | CHF 5.17B 6.48B USD | 17.48 | CHF 5.97 7.49 USD | ||
| EFG International AG EFGN.SW | CHF 16.68 20.92 USD |
+0.85
|
CHF 5.00B 6.27B USD | CHF 18.69K 23.45K USD | CHF 16.62 20.85 USD | CHF 16.72 20.97 USD | CHF 5.00B 6.27B USD | 17.02 | CHF 0.98 1.23 USD | ||
| Vontobel Holding AG VONN.SW | CHF 71.50 89.68 USD |
+1.13
|
CHF 3.99B 5B USD | CHF 20.13K 25.24K USD | CHF 70.70 88.67 USD | CHF 71.50 89.68 USD | CHF 3.99B 5B USD | 14.59 | CHF 4.90 6.15 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 373.00 467.83 USD |
-0.53
|
CHF 3.45B 4.33B USD | CHF 644.00 807.73 USD | CHF 372.00 466.57 USD | CHF 377.50 473.47 USD | CHF 3.45B 4.33B USD | 20.26 | CHF 18.41 23.09 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 101.20 126.93 USD |
+1
|
CHF 3.07B 3.86B USD | CHF 4.45K 5.58K USD | CHF 99.90 125.3 USD | CHF 101.40 127.18 USD | CHF 3.07B 3.86B USD | 18.60 | CHF 5.44 6.82 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.75 120.09 USD |
+0.74
|
CHF 2.81B 3.52B USD | CHF 2.81K 3.53K USD | CHF 94.65 118.71 USD | CHF 95.75 120.09 USD | CHF 2.81B 3.52B USD | 15.67 | CHF 6.11 7.66 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.20 202.18 USD |
-0.25
|
CHF 2.54B 3.19B USD | CHF 959.00 1.2K USD | CHF 160.80 201.68 USD | CHF 162.20 203.44 USD | CHF 2.54B 3.19B USD | 16.38 | CHF 9.84 12.34 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.10 41.52 USD |
-0.6
|
CHF 2.37B 2.97B USD | CHF 355.00 445.25 USD | CHF 33.00 41.39 USD | CHF 33.30 41.77 USD | CHF 2.37B 2.97B USD | 11.86 | CHF 2.79 3.5 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.50 291.61 USD |
-0.43
|
CHF 1.54B 1.93B USD | CHF 792.00 993.35 USD | CHF 231.50 290.35 USD | CHF 233.50 292.86 USD | CHF 1.54B 1.93B USD | 5.70 | CHF 40.75 51.11 USD | ||
| VP Bank AG VPBN.SW | CHF 85.50 107.24 USD |
-0.7
|
CHF 534.10M 669.89M USD | CHF 627.00 786.4 USD | CHF 85.10 106.74 USD | CHF 85.70 107.49 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 96.30 120.78 USD |
+1.05
|
CHF 491.10M 615.96M USD | CHF 935.00 1.17K USD | CHF 94.60 118.65 USD | CHF 96.30 120.78 USD | CHF 491.10M 615.96M USD | 21.98 | CHF 4.38 5.49 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.40 29.35 USD |
0
|
CHF 315.90M 396.21M USD | CHF 8.88K 11.14K USD | CHF 23.10 28.97 USD | CHF 23.50 29.47 USD | CHF 315.90M 396.21M USD | 15.19 | CHF 1.54 1.93 USD | ||
| Leonteq AG LEON.SW | CHF 14.88 18.66 USD |
+1.36
|
CHF 263.43M 330.41M USD | CHF 2.47K 3.1K USD | CHF 14.70 18.44 USD | CHF 14.92 18.71 USD | CHF 263.43M 330.41M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.54 9.46 USD |
-1.05
|
CHF 100.88M 126.53M USD | CHF 1.72K 2.16K USD | CHF 7.54 9.46 USD | CHF 7.54 9.46 USD | CHF 100.88M 126.53M USD | 53.85 | CHF 0.14 0.18 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-0.89
|
CHF 73.38M 92.04M USD | CHF 8.97K 11.25K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 73.38M 92.04M USD | 0 | -CHF 0.07 -0.08 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.78 2.23 USD |
+0.28
|
CHF 12.80M 16.05M USD | CHF 602.00 755.05 USD | CHF 1.77 2.22 USD | CHF 1.78 2.23 USD | CHF 12.80M 16.05M USD | 0 | -CHF 0.09 -0.1 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 35.82 USD |
0
|
CHF 5.10B 6.4B USD | CHF 203.00 254.61 USD | CHF 28.56 35.82 USD | CHF 28.90 36.25 USD | CHF 5.10B 6.4B USD | 6.64 | CHF 4.30 5.39 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 634.00 795.18 USD |
0
|
CHF 3.79B 4.76B USD | CHF 596.00 747.52 USD | CHF 633.00 793.93 USD | CHF 638.00 800.2 USD | CHF 3.79B 4.76B USD | 16.72 | CHF 37.91 47.55 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,700.00 13420.29 USD |
0
|
CHF 3.08B 3.86B USD | CHF 19.00 23.83 USD | CHF 10,500.00 13169.45 USD | CHF 10,700.00 13420.29 USD | CHF 3.08B 3.86B USD | 23.47 | CHF 455.82 571.7 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 158.00 198.17 USD |
+0.64
|
CHF 2.48B 3.11B USD | CHF 92.00 115.39 USD | CHF 157.00 196.91 USD | CHF 158.00 198.17 USD | CHF 2.48B 3.11B USD | 20.00 | CHF 7.90 9.91 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 768.00 963.25 USD |
+0.66
|
CHF 2.24B 2.81B USD | CHF 90.00 112.88 USD | CHF 763.00 956.98 USD | CHF 771.00 967.01 USD | CHF 2.24B 2.81B USD | 14.29 | CHF 53.72 67.38 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 284.00 356.2 USD |
+0.71
|
CHF 2.18B 2.74B USD | CHF 37.00 46.41 USD | CHF 283.50 355.58 USD | CHF 285.00 357.46 USD | CHF 2.18B 2.74B USD | 16.98 | CHF 16.72 20.97 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,140.00 2684.06 USD |
-0.47
|
CHF 1.58B 1.99B USD | CHF 68.00 85.29 USD | CHF 2,140.00 2684.06 USD | CHF 2,160.00 2709.14 USD | CHF 1.58B 1.99B USD | 7.32 | CHF 292.19 366.47 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 186.00 233.29 USD |
+0.54
|
CHF 744.00M 933.15M USD | CHF 248.00 311.05 USD | CHF 186.00 233.29 USD | CHF 187.50 235.17 USD | CHF 744.00M 933.15M USD | 22.96 | CHF 8.10 10.16 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1348.3 USD |
0
|
CHF 605.51M 759.45M USD | CHF 238.00 298.51 USD | CHF 1,070.00 1342.03 USD | CHF 1,085.00 1360.84 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.51 109.76 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,370.00 4226.77 USD |
0
|
CHF 337.00M 422.68M USD | CHF 9.00 11.29 USD | CHF 3,320.00 4164.05 USD | CHF 3,370.00 4226.77 USD | CHF 337.00M 422.68M USD | 0.017 | CHF 189.68K 237896.73 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,140.00 5192.52 USD |
-0.48
|
CHF 297.44M 373.06M USD | CHF 6.00 7.53 USD | CHF 4,140.00 5192.52 USD | CHF 4,140.00 5192.52 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.14 350.11 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 91.50 114.76 USD |
0
|
CHF 273.87M 343.49M USD | CHF 192.00 240.81 USD | CHF 88.50 111 USD | CHF 91.50 114.76 USD | CHF 273.87M 343.49M USD | 22.31 | CHF 4.10 5.14 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 79.02 USD |
-1.25
|
CHF 152.55M 191.33M USD | CHF 137.00 171.83 USD | CHF 63.00 79.02 USD | CHF 63.00 79.02 USD | CHF 152.55M 191.33M USD | 0 | -CHF 5.27 -6.6 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.56 USD |
0
|
CHF 87.35M 109.55M USD | CHF 10.00K 12.54K USD | CHF 0.40 0.5 USD | CHF 0.45 0.56 USD | CHF 87.35M 109.55M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.00 11.29 USD |
0
|
CHF 75.78M 95.05M USD | CHF 40.00 50.17 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 75.78M 95.05M USD | 7.43 | CHF 1.21 1.52 USD | ||
| nebag ag NBEN.SW | CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 100.00 125.42 USD | CHF 6.05 7.59 USD | CHF 6.05 7.59 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.08 3.86 USD |
0
|
CHF 31.12M 39.03M USD | CHF 217.00 272.17 USD | CHF 3.08 3.86 USD | CHF 3.10 3.89 USD | CHF 31.12M 39.03M USD | 22.00 | CHF 0.14 0.18 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 5.00 6.27 USD | CHF 10.60 13.29 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.03 | CHF 2.63 3.3 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}