Land: Schweiz Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Swiss (51)
Finanzdienstleistungen (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $593.6 675.39 USD |
+0.37
|
$84.46B 96.1B USD | $194.69K 221.51K USD | $590.2 671.52 USD | $596.2 678.35 USD | $84.46B 96.1B USD | 17.85 | $33.24 37.82 USD | |
| UBS Group AG UBSG.SW | $25.41 28.91 USD |
-0.16
|
$81B 92.16B USD | $4.61M 5.25M USD | $25.2 28.67 USD | $25.61 29.14 USD | $81B 92.16B USD | 20.49 | $1.24 1.41 USD | |
| Swiss Re AG SREN.SW | $152.3 173.28 USD |
+0.83
|
$44.79B 50.96B USD | $646.63K 735.73K USD | $150.8 171.58 USD | $152.65 173.68 USD | $44.79B 50.96B USD | 17.05 | $8.93 10.16 USD | |
| Partners Group Holding AG PGHN.SW | $1,096.5 1247.58 USD |
-0.27
|
$28.4B 32.32B USD | $54.98K 62.55K USD | $1,083 1232.22 USD | $1,105 1257.25 USD | $28.4B 32.32B USD | 25.44 | $43.1 49.04 USD | |
| Swiss Life Holding AG SLHN.SW | $846 962.57 USD |
+0.52
|
$24.14B 27.46B USD | $72.37K 82.34K USD | $837.6 953.01 USD | $846.4 963.02 USD | $24.14B 27.46B USD | 20.02 | $42.25 48.07 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.96 62.53 USD |
-0.36
|
$11.26B 12.81B USD | $389.16K 442.78K USD | $53.88 61.3 USD | $55.3 62.92 USD | $11.26B 12.81B USD | 11.05 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $188.9 214.93 USD |
+1.72
|
$9.99B 11.36B USD | $141.2K 160.66K USD | $185 210.49 USD | $188.9 214.93 USD | $9.99B 11.36B USD | 21.01 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $190.7 216.98 USD |
+1.87
|
$8.68B 9.87B USD | $133.26K 151.62K USD | $187.5 213.33 USD | $191.3 217.66 USD | $8.68B 9.87B USD | 22.54 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $100.8 114.69 USD |
-1.27
|
$8.66B 9.85B USD | $61.29K 69.73K USD | $100.5 114.35 USD | $102.2 116.28 USD | $8.66B 9.85B USD | 19.64 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
+0.11
|
$6.9B 7.85B USD | $21.31K 24.25K USD | $173 196.84 USD | $175 199.11 USD | $6.9B 7.85B USD | 31.70 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $441.2 501.99 USD |
-0.14
|
$6.59B 7.5B USD | $21.82K 24.82K USD | $436.4 496.53 USD | $443.2 504.27 USD | $6.59B 7.5B USD | 22.59 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $12.94 14.72 USD |
+2.7
|
$3.92B 4.46B USD | $251.59K 286.26K USD | $12.64 14.38 USD | $12.96 14.75 USD | $3.92B 4.46B USD | 13.62 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.1 79.76 USD |
+0.29
|
$3.46B 3.93B USD | $11.2K 12.74K USD | $69.5 79.08 USD | $70.3 79.99 USD | $3.46B 3.93B USD | 12.06 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $61.3 69.75 USD |
+0.82
|
$3.41B 3.88B USD | $42.76K 48.66K USD | $60.6 68.95 USD | $61.3 69.75 USD | $3.41B 3.88B USD | 13.12 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $100.8 114.69 USD |
+0.4
|
$2.96B 3.36B USD | $75.44K 85.84K USD | $100.2 114.01 USD | $101.5 115.49 USD | $2.96B 3.36B USD | 17.37 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.9 86.36 USD |
-0.39
|
$2.31B 2.63B USD | $9.54K 10.85K USD | $75.3 85.68 USD | $77.8 88.52 USD | $2.31B 2.63B USD | 13.92 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $122.6 139.49 USD |
+0.33
|
$1.94B 2.2B USD | $41.58K 47.3K USD | $121.8 138.58 USD | $123.4 140.4 USD | $1.94B 2.2B USD | 12.87 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $81.2 92.39 USD |
-0.25
|
$503.82M 573.24M USD | $1.36K 1.55K USD | $80.6 91.71 USD | $81.8 93.07 USD | $503.82M 573.24M USD | 27.34 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $75.8 86.24 USD |
+1.07
|
$386.56M 439.82M USD | $6.05K 6.89K USD | $74.4 84.65 USD | $76 86.47 USD | $386.56M 439.82M USD | 18.80 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.1 25.15 USD |
+0.91
|
$298.35M 339.46M USD | $3.51K 3.99K USD | $21.8 24.8 USD | $22.1 25.15 USD | $298.35M 339.46M USD | 12.27 | $1.8 2.05 USD | |
| Leonteq AG LEON.SW | $16.2 18.43 USD |
-2.76
|
$282.73M 321.68M USD | $16.13K 18.36K USD | $16.16 18.39 USD | $16.88 19.21 USD | $282.73M 321.68M USD | 50.62 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.48 9.65 USD |
-0.93
|
$112.27M 127.74M USD | $14.48K 16.48K USD | $8.4 9.56 USD | $8.52 9.69 USD | $112.27M 127.74M USD | 7.63 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1.49
|
$108.61M 123.58M USD | $209.09K 237.9K USD | $0.1 0.11 USD | $0.1 0.12 USD | $108.61M 123.58M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
+0.79
|
$57.95M 65.93M USD | $7.1K 8.08K USD | $6.2 7.05 USD | $6.35 7.22 USD | $57.95M 65.93M USD | 0 | -$0.58 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $844.8 961.2 USD |
+0.28
|
$24.08B 27.4B USD | $2.5K 2.84K USD | $842.2 958.24 USD | $846.2 962.79 USD | $24.08B 27.4B USD | 19.97 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.43B 5.04B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.43B 5.04B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $487 554.1 USD |
+0.83
|
$2.91B 3.31B USD | $7.42K 8.44K USD | $480.5 546.71 USD | $490 557.52 USD | $2.91B 3.31B USD | 13.55 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,740 9944.25 USD |
+2.1
|
$2.51B 2.86B USD | $26 29.58 USD | $8,600 9784.96 USD | $8,780 9989.76 USD | $2.51B 2.86B USD | 20.58 | $424.58 483.08 USD | |
| Berner Kantonalbank AG BEKN.SW | $253 287.86 USD |
-0.2
|
$2.34B 2.66B USD | $2.21K 2.52K USD | $252.5 287.29 USD | $254 289 USD | $2.34B 2.66B USD | 13.30 | $19.01 21.63 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
0
|
$1.95B 2.22B USD | $2.94K 3.34K USD | $123.5 140.52 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $251 285.58 USD |
-0.79
|
$1.79B 2.04B USD | $1.2K 1.37K USD | $247 281.03 USD | $253 287.86 USD | $1.79B 2.04B USD | 7.52 | $33.37 37.97 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $616 700.88 USD |
+1.32
|
$1.78B 2.03B USD | $2.61K 2.97K USD | $607 690.64 USD | $616 700.88 USD | $1.78B 2.03B USD | 12.13 | $50.77 57.77 USD | |
| Compagnie Financière Tradition SA CFT.SW | $224 254.86 USD |
+0.45
|
$1.75B 1.99B USD | $2.08K 2.37K USD | $222 252.59 USD | $225 256 USD | $1.75B 1.99B USD | 15.54 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
+0.86
|
$1.3B 1.47B USD | $102 116.05 USD | $1,730 1968.37 USD | $1,750 1991.13 USD | $1.3B 1.47B USD | 5.95 | $293.74 334.21 USD | |
| Thurgauer Kantonalbank TKBP.SW | $147 167.25 USD |
-0.34
|
$588M 669.02M USD | $295 335.65 USD | $144.5 164.41 USD | $147 167.25 USD | $588M 669.02M USD | 17.92 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $910 1035.39 USD |
+0.66
|
$512.57M 583.19M USD | $768 873.82 USD | $902 1026.28 USD | $918 1044.49 USD | $512.57M 583.19M USD | 10.59 | $85.88 97.71 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
-0.6
|
$330M 375.47M USD | $20 22.76 USD | $3,300 3754.69 USD | $3,330 3788.83 USD | $330M 375.47M USD | 0.0040 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,960 4505.63 USD |
-1.98
|
$284.5M 323.7M USD | $18 20.48 USD | $3,960 4505.63 USD | $4,020 4573.9 USD | $284.5M 323.7M USD | 13.88 | $285.22 324.52 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
-2.46
|
$178.1M 202.64M USD | $190 216.18 USD | $59.5 67.7 USD | $60 68.27 USD | $178.1M 202.64M USD | 13.22 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70.5 80.21 USD |
-0.7
|
$174.01M 197.99M USD | $40 45.51 USD | $70.5 80.21 USD | $70.5 80.21 USD | $174.01M 197.99M USD | 9.65 | $7.3 8.31 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
0
|
$67.07M 76.31M USD | $1.11K 1.26K USD | $7.5 8.53 USD | $7.7 8.76 USD | $67.07M 76.31M USD | 22.64 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.2 4.78 USD |
0
|
$42.44M 48.29M USD | $17.82K 20.27K USD | $4.1 4.66 USD | $4.28 4.87 USD | $42.44M 48.29M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
+4.35
|
$34.04M 38.73M USD | $89 101.26 USD | $11 12.52 USD | $12 13.65 USD | $34.04M 38.73M USD | 4.74 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}