Land: Schweiz Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Swiss (51)
Finanzdienstleistungen (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $555 631.47 USD |
+0.25
|
$78.97B 89.85B USD | $49.66K 56.5K USD | $551 626.92 USD | $555 631.47 USD | $78.97B 89.85B USD | 16.90 | $32.83 37.35 USD | |
| UBS Group AG UBSG.SW | $22.76 25.9 USD |
-1.9
|
$72.26B 82.22B USD | $1.49M 1.69M USD | $22.51 25.61 USD | $22.91 26.07 USD | $72.26B 82.22B USD | 18.35 | $1.24 1.41 USD | |
| Swiss Re AG SREN.SW | $138.7 157.81 USD |
-0.79
|
$40.79B 46.41B USD | $154.59K 175.89K USD | $138.5 157.58 USD | $139.75 159.01 USD | $40.79B 46.41B USD | 15.72 | $8.82 10.04 USD | |
| Partners Group Holding AG PGHN.SW | $1,050 1194.68 USD |
-3.18
|
$27.2B 30.95B USD | $23.44K 26.67K USD | $1,030 1171.92 USD | $1,067 1214.02 USD | $27.2B 30.95B USD | 24.39 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $773.8 880.42 USD |
-0.26
|
$22.08B 25.12B USD | $16.63K 18.92K USD | $769 874.96 USD | $775.6 882.47 USD | $22.08B 25.12B USD | 18.30 | $42.28 48.11 USD | |
| Julius Bär Gruppe AG BAER.SW | $48.97 55.72 USD |
-1.73
|
$10.03B 11.41B USD | $118.33K 134.63K USD | $48.31 54.97 USD | $49.24 56.02 USD | $10.03B 11.41B USD | 9.85 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $178.3 202.87 USD |
-0.72
|
$9.43B 10.73B USD | $12.11K 13.77K USD | $177.1 201.5 USD | $179.3 204.01 USD | $9.43B 10.73B USD | 19.81 | $9 10.24 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97 110.37 USD |
-0.77
|
$8.33B 9.48B USD | $12K 13.65K USD | $96.9 110.25 USD | $98 111.5 USD | $8.33B 9.48B USD | 18.90 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $180.8 205.71 USD |
-0.55
|
$8.23B 9.36B USD | $12.32K 14.01K USD | $180 204.8 USD | $181.1 206.05 USD | $8.23B 9.36B USD | 21.34 | $8.47 9.64 USD | |
| VZ Holding AG VZN.SW | $155.6 177.04 USD |
-1.52
|
$6.13B 6.98B USD | $1.84K 2.09K USD | $153.8 174.99 USD | $156.6 178.18 USD | $6.13B 6.98B USD | 28.23 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $384.2 437.14 USD |
-2.19
|
$5.74B 6.53B USD | $16.76K 19.07K USD | $380.2 432.59 USD | $389.4 443.05 USD | $5.74B 6.53B USD | 19.68 | $19.52 22.21 USD | |
| EFG International AG EFGN.SW | $11.78 13.4 USD |
+0.68
|
$3.57B 4.06B USD | $43.39K 49.37K USD | $11.58 13.18 USD | $11.8 13.43 USD | $3.57B 4.06B USD | 12.40 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.7 80.44 USD |
+0.14
|
$3.49B 3.97B USD | $6.28K 7.14K USD | $70.3 79.99 USD | $71 80.78 USD | $3.49B 3.97B USD | 12.16 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $57.9 65.88 USD |
-0.69
|
$3.23B 3.67B USD | $10.35K 11.77K USD | $57.5 65.42 USD | $58 65.99 USD | $3.23B 3.67B USD | 12.39 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $98.8 112.41 USD |
-1
|
$2.9B 3.3B USD | $13.69K 15.58K USD | $98.65 112.24 USD | $99.8 113.55 USD | $2.9B 3.3B USD | 17.03 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.2 85.56 USD |
-1.7
|
$2.29B 2.6B USD | $509 579.13 USD | $75.2 85.56 USD | $76.3 86.81 USD | $2.29B 2.6B USD | 13.79 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
-0.99
|
$1.89B 2.15B USD | $3.31K 3.77K USD | $119.6 136.08 USD | $120.8 137.44 USD | $1.89B 2.15B USD | 12.56 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $81.8 93.07 USD |
0
|
$507.54M 577.47M USD | $148 168.39 USD | $81 92.16 USD | $82 93.3 USD | $507.54M 577.47M USD | 27.54 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $76.2 86.7 USD |
0
|
$388.6M 442.14M USD | $1.59K 1.81K USD | $75.4 85.79 USD | $76.4 86.93 USD | $388.6M 442.14M USD | 18.90 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.3 25.37 USD |
+0.45
|
$301.05M 342.53M USD | $2.62K 2.98K USD | $22.2 25.26 USD | $22.3 25.37 USD | $301.05M 342.53M USD | 12.38 | $1.8 2.05 USD | |
| Leonteq AG LEON.SW | $15.26 17.36 USD |
-1.93
|
$266.32M 303.02M USD | $2.72K 3.09K USD | $15.12 17.2 USD | $15.48 17.61 USD | $266.32M 303.02M USD | 47.68 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.34 9.49 USD |
-0.95
|
$110.42M 125.64M USD | $12.66K 14.4K USD | $8.1 9.22 USD | $8.46 9.63 USD | $110.42M 125.64M USD | 7.51 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+1.05
|
$102.23M 116.31M USD | $92.45K 105.18K USD | $0.1 0.11 USD | $0.1 0.12 USD | $102.23M 116.31M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
+0.79
|
$57.95M 65.94M USD | $8.85K 10.07K USD | $6.35 7.22 USD | $6.45 7.34 USD | $57.95M 65.94M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $773.6 880.19 USD |
-0.15
|
$22.1B 25.14B USD | $1K 1.14K USD | $770.6 876.78 USD | $775 881.78 USD | $22.1B 25.14B USD | 18.28 | $42.3 48.13 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
-1.68
|
$4.19B 4.77B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.19B 4.77B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
-0.2
|
$2.94B 3.34B USD | $397 451.7 USD | $489 556.38 USD | $492 559.79 USD | $2.94B 3.34B USD | 13.65 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,420 9580.16 USD |
-0.94
|
$2.42B 2.76B USD | $3 3.41 USD | $8,420 9580.16 USD | $8,440 9602.91 USD | $2.42B 2.76B USD | 19.81 | $425 483.56 USD | |
| Berner Kantonalbank AG BEKN.SW | $248 282.17 USD |
0
|
$2.29B 2.61B USD | $432 491.52 USD | $247 281.03 USD | $248 282.17 USD | $2.29B 2.61B USD | 13.05 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $116.5 132.55 USD |
-1.69
|
$1.83B 2.08B USD | $2.38K 2.71K USD | $116.5 132.55 USD | $119 135.4 USD | $1.83B 2.08B USD | 13.48 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $239 271.93 USD |
0
|
$1.7B 1.94B USD | $82 93.3 USD | $238 270.79 USD | $240 273.07 USD | $1.7B 1.94B USD | 7.16 | $33.36 37.96 USD | |
| Compagnie Financière Tradition SA CFT.SW | $210 238.94 USD |
+2.44
|
$1.64B 1.87B USD | $2.18K 2.48K USD | $200 227.56 USD | $210 238.94 USD | $1.64B 1.87B USD | 14.59 | $14.39 16.37 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $544 618.96 USD |
-0.73
|
$1.57B 1.79B USD | $230 261.69 USD | $544 618.96 USD | $548 623.51 USD | $1.57B 1.79B USD | 10.70 | $50.8 57.8 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $130 147.91 USD | $1,730 1968.37 USD | $1,750 1991.13 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $140.5 159.86 USD |
-2.09
|
$562M 639.44M USD | $185 210.49 USD | $140.5 159.86 USD | $142.5 162.13 USD | $562M 639.44M USD | 17.15 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $890 1012.63 USD |
+0.23
|
$501.3M 570.37M USD | $203 230.97 USD | $888 1010.35 USD | $890 1012.63 USD | $501.3M 570.37M USD | 10.35 | $85.96 97.8 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,380 3845.72 USD |
0
|
$338M 384.57M USD | $8 9.1 USD | $3,310 3766.07 USD | $3,380 3845.72 USD | $338M 384.57M USD | 0.0041 | $807.29K 918524.29 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
+0.51
|
$285.94M 325.34M USD | $2 2.28 USD | $3,980 4528.39 USD | $3,980 4528.39 USD | $285.94M 325.34M USD | 13.95 | $285.12 324.41 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
0
|
$178.1M 202.64M USD | $58 65.99 USD | $59.5 67.7 USD | $59.5 67.7 USD | $178.1M 202.64M USD | 12.68 | $4.69 5.34 USD | |
| Private Equity Holding AG PEHN.SW | $71 80.78 USD |
+0.71
|
$175.25M 199.39M USD | $498 566.62 USD | $71 80.78 USD | $71 80.78 USD | $175.25M 199.39M USD | 9.80 | $7.24 8.24 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $2.27K 2.58K USD | $7.25 8.25 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.76 4.28 USD |
0
|
$37.99M 43.23M USD | $4.41K 5.02K USD | $3.76 4.28 USD | $4 4.55 USD | $37.99M 43.23M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12.7 14.45 USD |
0
|
$36.02M 40.98M USD | $124 141.09 USD | $10.6 12.06 USD | $12.7 14.45 USD | $36.02M 40.98M USD | 5.01 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}