Börse: Paris Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (63)
Paris (63)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.22 45.06 USD |
-0.24
|
$90.48B 98.91B USD | $245.1K 267.93K USD | $41.22 45.06 USD | $41.46 45.32 USD | $90.48B 98.91B USD | 12.72 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.76 85 USD |
+0.44
|
$87.97B 96.16B USD | $242.85K 265.47K USD | $77.5 84.72 USD | $77.91 85.17 USD | $87.97B 96.16B USD | 8.18 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.23 17.74 USD |
-0.4
|
$53.03B 57.97B USD | $2.4M 2.62M USD | $16.21 17.71 USD | $16.34 17.86 USD | $53.03B 57.97B USD | 7.95 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.43 52.94 USD |
+0.33
|
$38.47B 42.05B USD | $272.14K 297.48K USD | $48.21 52.7 USD | $48.83 53.38 USD | $38.47B 42.05B USD | 8.74 | $5.54 6.06 USD | |
| Amundi S.A. AMUN.PA | $73.4 80.24 USD |
-0.41
|
$15.01B 16.41B USD | $15.08K 16.48K USD | $73.3 80.13 USD | $73.85 80.73 USD | $15.01B 16.41B USD | 11.52 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $146.1 159.71 USD |
+0.55
|
$15.01B 16.41B USD | $17.23K 18.83K USD | $144.9 158.4 USD | $146.2 159.82 USD | $15.01B 16.41B USD | 24.76 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $27.45 30.01 USD |
-0.33
|
$6.56B 7.17B USD | $24.82K 27.13K USD | $27.43 29.98 USD | $27.65 30.23 USD | $6.56B 7.17B USD | 13.65 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.66 31.33 USD |
-0.76
|
$5.13B 5.61B USD | $42.55K 46.51K USD | $28.62 31.29 USD | $28.94 31.64 USD | $5.13B 5.61B USD | 1433.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $61.65 67.39 USD |
-0.24
|
$4.61B 5.04B USD | $10.56K 11.54K USD | $61.5 67.23 USD | $62 67.77 USD | $4.61B 5.04B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $85.25 93.19 USD |
-0.47
|
$3.64B 3.98B USD | $3.19K 3.49K USD | $85.25 93.19 USD | $85.75 93.74 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.96 20.73 USD |
-0.63
|
$3.32B 3.63B USD | $4.48K 4.9K USD | $18.96 20.73 USD | $19.2 20.99 USD | $3.32B 3.63B USD | 20.83 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.34 17.86 USD |
+0.31
|
$2.44B 2.67B USD | $56.01K 61.23K USD | $16.26 17.77 USD | $16.4 17.93 USD | $2.44B 2.67B USD | 9.55 | $1.71 1.87 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.6 81.55 USD |
-1.06
|
$1.98B 2.17B USD | $1.41K 1.54K USD | $74.6 81.55 USD | $75.6 82.64 USD | $1.98B 2.17B USD | 12.70 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.72 11.72 USD |
-0.37
|
$1.93B 2.11B USD | $5.26K 5.75K USD | $10.66 11.65 USD | $10.82 11.83 USD | $1.93B 2.11B USD | 16.49 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.4 24.49 USD |
-2.74
|
$1.19B 1.3B USD | $3.43K 3.75K USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.19B 1.3B USD | 5.98 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.6 18.15 USD |
+0.91
|
$1.05B 1.14B USD | $3.93K 4.29K USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.05B 1.14B USD | 8.69 | $1.91 2.09 USD | |
| Altamir SCA LTA.PA | $28.4 31.05 USD |
+0.35
|
$1.04B 1.13B USD | $10.64K 11.63K USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 55.68 | $0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | $6.11 6.68 USD |
+0.16
|
$362.34M 396.09M USD | $10.74K 11.74K USD | $6.07 6.64 USD | $6.13 6.7 USD | $362.34M 396.09M USD | 13.57 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.19 4.58 USD |
+0.24
|
$224M 244.86M USD | $717 783.78 USD | $4.17 4.56 USD | $4.22 4.61 USD | $224M 244.86M USD | 12.32 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.44 0.48 USD |
-4.95
|
$116.96M 127.85M USD | $168.15K 183.81K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $116.96M 127.85M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.19 0.21 USD |
0
|
$4.78M 5.23M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $45.68K 49.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$5.95B 6.5B USD | $2 2.19 USD | $98 107.13 USD | $98 107.13 USD | $5.95B 6.5B USD | 140.00 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.2 80.02 USD |
-0.07
|
$2.04B 2.23B USD | $199 217.53 USD | $72.75 79.53 USD | $73.25 80.07 USD | $2.04B 2.23B USD | 10.60 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $62 67.77 USD |
0
|
$1.23B 1.35B USD | $264 288.59 USD | $61.75 67.5 USD | $62 67.77 USD | $1.23B 1.35B USD | 6.73 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.6 112.16 USD |
0
|
$764.82M 836.06M USD | $145 158.5 USD | $102.6 112.16 USD | $102.6 112.16 USD | $764.82M 836.06M USD | 8.85 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $160.88 175.86 USD |
+0.55
|
$718.24M 785.13M USD | $221 241.58 USD | $160 174.9 USD | $160.98 175.97 USD | $718.24M 785.13M USD | 7.75 | $20.75 22.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95 103.85 USD |
-0.03
|
$706.35M 772.13M USD | $21 22.96 USD | $95 103.85 USD | $95.03 103.88 USD | $706.35M 772.13M USD | 5.27 | $18 19.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $2 2.19 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.62 109.99 USD |
-0.79
|
$606.91M 663.44M USD | $200 218.63 USD | $100.3 109.64 USD | $101.42 110.87 USD | $606.91M 663.44M USD | 7.74 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.49 103.29 USD |
+0.52
|
$591.33M 646.4M USD | $220 240.49 USD | $93.99 102.74 USD | $94.49 103.29 USD | $591.33M 646.4M USD | 8.83 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.11 79.92 USD |
+0.01
|
$586.2M 640.8M USD | $11 12.02 USD | $73.1 79.91 USD | $73.11 79.92 USD | $586.2M 640.8M USD | 7.61 | $9.6 10.49 USD | |
| IDI IDIP.PA | $73.6 80.45 USD |
-0.54
|
$537.86M 587.95M USD | $128 139.92 USD | $73.6 80.45 USD | $74.6 81.55 USD | $537.86M 587.95M USD | 26.76 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.01 86.37 USD |
+0.01
|
$482.41M 527.34M USD | $1 1.09 USD | $79.01 86.37 USD | $79.01 86.37 USD | $482.41M 527.34M USD | 7.40 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.49 90.17 USD |
-0.01
|
$432.41M 472.68M USD | $239 261.26 USD | $80.01 87.46 USD | $82.5 90.18 USD | $432.41M 472.68M USD | 6.26 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.61 95.77 USD |
+0.01
|
$397.43M 434.45M USD | $1 1.09 USD | $87.61 95.77 USD | $87.61 95.77 USD | $397.43M 434.45M USD | 5.97 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.64 3.98 USD |
+1.68
|
$18.94M 20.71M USD | $421 460.21 USD | $3.58 3.91 USD | $3.64 3.98 USD | $18.94M 20.71M USD | 30.33 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $740 808.92 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.24 3.54 USD |
0
|
$9.79M 10.7M USD | $31 33.89 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.79M 10.7M USD | 13.50 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $11.7 12.79 USD |
0
|
$8.32M 9.09M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.37 1.5 USD |
-3.52
|
$8.31M 9.09M USD | $2.34K 2.56K USD | $1.29 1.4 USD | $1.42 1.55 USD | $8.31M 9.09M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $53 57.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.55 1.69 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}