$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Börse: Paris Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $41.22 45.06 USD
-0.24
$90.48B 98.91B USD $245.1K 267.93K USD $41.22 45.06 USD $41.46 45.32 USD $90.48B 98.91B USD 12.72 $3.24 3.54 USD
BNP Paribas SA  BNP.PA $77.76 85 USD
+0.44
$87.97B 96.16B USD $242.85K 265.47K USD $77.5 84.72 USD $77.91 85.17 USD $87.97B 96.16B USD 8.18 $9.5 10.38 USD
Crédit Agricole S.A.  ACA.PA $16.23 17.74 USD
-0.4
$53.03B 57.97B USD $2.4M 2.62M USD $16.21 17.71 USD $16.34 17.86 USD $53.03B 57.97B USD 7.95 $2.04 2.23 USD
Société Générale Société anonyme  GLE.PA $48.43 52.94 USD
+0.33
$38.47B 42.05B USD $272.14K 297.48K USD $48.21 52.7 USD $48.83 53.38 USD $38.47B 42.05B USD 8.74 $5.54 6.06 USD
Amundi S.A.  AMUN.PA $73.4 80.24 USD
-0.41
$15.01B 16.41B USD $15.08K 16.48K USD $73.3 80.13 USD $73.85 80.73 USD $15.01B 16.41B USD 11.52 $6.37 6.96 USD
Euronext N.V.  ENX.PA $146.1 159.71 USD
+0.55
$15.01B 16.41B USD $17.23K 18.83K USD $144.9 158.4 USD $146.2 159.82 USD $15.01B 16.41B USD 24.76 $5.9 6.45 USD
Edenred SE  EDEN.PA $27.45 30.01 USD
-0.33
$6.56B 7.17B USD $24.82K 27.13K USD $27.43 29.98 USD $27.65 30.23 USD $6.56B 7.17B USD 13.65 $2.01 2.2 USD
SCOR SE  SCR.PA $28.66 31.33 USD
-0.76
$5.13B 5.61B USD $42.55K 46.51K USD $28.62 31.29 USD $28.94 31.64 USD $5.13B 5.61B USD 1433.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $61.65 67.39 USD
-0.24
$4.61B 5.04B USD $10.56K 11.54K USD $61.5 67.23 USD $62 67.77 USD $4.61B 5.04B USD 0 -$0.85 -0.9 USD
Wendel  MF.PA $85.25 93.19 USD
-0.47
$3.64B 3.98B USD $3.19K 3.49K USD $85.25 93.19 USD $85.75 93.74 USD $3.64B 3.98B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $18.96 20.73 USD
-0.63
$3.32B 3.63B USD $4.48K 4.9K USD $18.96 20.73 USD $19.2 20.99 USD $3.32B 3.63B USD 20.83 $0.91 0.99 USD
COFACE SA  COFA.PA $16.34 17.86 USD
+0.31
$2.44B 2.67B USD $56.01K 61.23K USD $16.26 17.77 USD $16.4 17.93 USD $2.44B 2.67B USD 9.55 $1.71 1.87 USD
Peugeot Invest Société anonyme  PEUG.PA $74.6 81.55 USD
-1.06
$1.98B 2.17B USD $1.41K 1.54K USD $74.6 81.55 USD $75.6 82.64 USD $1.98B 2.17B USD 12.70 $5.87 6.42 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.72 11.72 USD
-0.37
$1.93B 2.11B USD $5.26K 5.75K USD $10.66 11.65 USD $10.82 11.83 USD $1.93B 2.11B USD 16.49 $0.65 0.71 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.4 24.49 USD
-2.74
$1.19B 1.3B USD $3.43K 3.75K USD $22.2 24.27 USD $22.8 24.92 USD $1.19B 1.3B USD 5.98 $3.74 4.09 USD
VIEL & Cie, société anonyme  VIL.PA $16.6 18.15 USD
+0.91
$1.05B 1.14B USD $3.93K 4.29K USD $16.5 18.04 USD $16.6 18.15 USD $1.05B 1.14B USD 8.69 $1.91 2.09 USD
Altamir SCA  LTA.PA $28.4 31.05 USD
+0.35
$1.04B 1.13B USD $10.64K 11.63K USD $28.3 30.94 USD $28.4 31.05 USD $1.04B 1.13B USD 55.68 $0.51 0.56 USD
ABC arbitrage SA  ABCA.PA $6.11 6.68 USD
+0.16
$362.34M 396.09M USD $10.74K 11.74K USD $6.07 6.64 USD $6.13 6.7 USD $362.34M 396.09M USD 13.57 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.19 4.58 USD
+0.24
$224M 244.86M USD $717 783.78 USD $4.17 4.56 USD $4.22 4.61 USD $224M 244.86M USD 12.32 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.44 0.48 USD
-4.95
$116.96M 127.85M USD $168.15K 183.81K USD $0.4199 0.46 USD $0.4799 0.53 USD $116.96M 127.85M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Eduform'action Société Anonyme  MLEFA.PA $0.19 0.21 USD
0
$4.78M 5.23M USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $4.78M 5.23M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $45.68K 49.93K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $98 107.13 USD
0
$5.95B 6.5B USD $2 2.19 USD $98 107.13 USD $98 107.13 USD $5.95B 6.5B USD 140.00 $0.7 0.77 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $73.2 80.02 USD
-0.07
$2.04B 2.23B USD $199 217.53 USD $72.75 79.53 USD $73.25 80.07 USD $2.04B 2.23B USD 10.60 $6.9 7.54 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $62 67.77 USD
0
$1.23B 1.35B USD $264 288.59 USD $61.75 67.5 USD $62 67.77 USD $1.23B 1.35B USD 6.73 $9.21 10.07 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $102.6 112.16 USD
0
$764.82M 836.06M USD $145 158.5 USD $102.6 112.16 USD $102.6 112.16 USD $764.82M 836.06M USD 8.85 $11.59 12.67 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $160.88 175.86 USD
+0.55
$718.24M 785.13M USD $221 241.58 USD $160 174.9 USD $160.98 175.97 USD $718.24M 785.13M USD 7.75 $20.75 22.68 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $95 103.85 USD
-0.03
$706.35M 772.13M USD $21 22.96 USD $95 103.85 USD $95.03 103.88 USD $706.35M 772.13M USD 5.27 $18 19.68 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,220 1333.62 USD
0
$699.06M 764.17M USD $2 2.19 USD $1,220 1333.62 USD $1,220 1333.62 USD $699.06M 764.17M USD 11.76 $103.7 113.36 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $100.62 109.99 USD
-0.79
$606.91M 663.44M USD $200 218.63 USD $100.3 109.64 USD $101.42 110.87 USD $606.91M 663.44M USD 7.74 $13 14.21 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $94.49 103.29 USD
+0.52
$591.33M 646.4M USD $220 240.49 USD $93.99 102.74 USD $94.49 103.29 USD $591.33M 646.4M USD 8.83 $10.7 11.7 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $73.11 79.92 USD
+0.01
$586.2M 640.8M USD $11 12.02 USD $73.1 79.91 USD $73.11 79.92 USD $586.2M 640.8M USD 7.61 $9.6 10.49 USD
IDI  IDIP.PA $73.6 80.45 USD
-0.54
$537.86M 587.95M USD $128 139.92 USD $73.6 80.45 USD $74.6 81.55 USD $537.86M 587.95M USD 26.76 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $79.01 86.37 USD
+0.01
$482.41M 527.34M USD $1 1.09 USD $79.01 86.37 USD $79.01 86.37 USD $482.41M 527.34M USD 7.40 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $82.49 90.17 USD
-0.01
$432.41M 472.68M USD $239 261.26 USD $80.01 87.46 USD $82.5 90.18 USD $432.41M 472.68M USD 6.26 $13.16 14.39 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $87.61 95.77 USD
+0.01
$397.43M 434.45M USD $1 1.09 USD $87.61 95.77 USD $87.61 95.77 USD $397.43M 434.45M USD 5.97 $14.67 16.04 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $44 48.1 USD
0
$27.65M 30.23M USD $1 1.09 USD $44 48.1 USD $44 48.1 USD $27.65M 30.23M USD 45.83 $0.96 1.05 USD
Audacia SA  ALAUD.PA $3.64 3.98 USD
+1.68
$18.94M 20.71M USD $421 460.21 USD $3.58 3.91 USD $3.64 3.98 USD $18.94M 20.71M USD 30.33 $0.12 0.13 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.28 1.4 USD
0
$15.02M 16.42M USD $5.02K 5.49K USD $1.28 1.4 USD $1.28 1.4 USD $15.02M 16.42M USD 0 -$0.07 -0.07 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.48M 13.65M USD $740 808.92 USD $0.11 0.12 USD $0.1199 0.13 USD $12.48M 13.65M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2 2.19 USD
0
$10.16M 11.11M USD $65 71.05 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 50.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.24 3.54 USD
0
$9.79M 10.7M USD $31 33.89 USD $3.24 3.54 USD $3.24 3.54 USD $9.79M 10.7M USD 13.50 $0.24 0.26 USD
Fin.Ouest Africain  FOAF.PA $11.7 12.79 USD
0
$8.32M 9.09M USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $8.32M 9.09M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.37 1.5 USD
-3.52
$8.31M 9.09M USD $2.34K 2.56K USD $1.29 1.4 USD $1.42 1.55 USD $8.31M 9.09M USD 0 -$0.28 -0.3 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.1199 0.13 USD
0
$1.31M 1.43M USD $53 57.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.31M 1.43M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $1.55 1.69 USD
0
$0 0 USD $2 2.19 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 -$0.02 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen