Land: Frankreich Börse: Paris Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (44)
- {{country.name}}
- Alle Länder
- Frankreich (44)
Paris (44)
- {{item.name}}
- Alle Börsen
- Paris (44)
Finanzdienstleistungen (44)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €93.22 107.61 USD |
-0.18
|
€102.69B 118.54B USD | €504.99K 582.92K USD | €91.76 105.92 USD | €93.68 108.14 USD | €102.69B 118.54B USD | 8.79 | €10.60 12.24 USD | ||
| AXA SA CS.PA | €40.29 46.51 USD |
+0.3
|
€81.96B 94.61B USD | €1.05M 1.22M USD | €39.98 46.15 USD | €40.51 46.76 USD | €81.96B 94.61B USD | 11.78 | €3.42 3.95 USD | ||
| Société Générale Société anonyme GLE.PA | €70.08 80.9 USD |
-0.4
|
€51.16B 59.06B USD | €508.42K 586.89K USD | €68.89 79.52 USD | €70.38 81.24 USD | €51.16B 59.06B USD | 9.95 | €7.04 8.13 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.40 18.93 USD |
-0.24
|
€49.59B 57.25B USD | €2.09M 2.41M USD | €16.23 18.73 USD | €16.50 19.05 USD | €49.59B 57.25B USD | 7.69 | €2.13 2.46 USD | ||
| Amundi S.A. AMUN.PA | €81.20 93.73 USD |
+0.68
|
€16.50B 19.05B USD | €43.19K 49.86K USD | €80.05 92.4 USD | €81.20 93.73 USD | €16.50B 19.05B USD | 10.49 | €7.74 8.93 USD | ||
| Euronext N.V. ENX.PA | €142.60 164.61 USD |
+1.06
|
€14.22B 16.42B USD | €80.81K 93.29K USD | €141.00 162.76 USD | €143.00 165.07 USD | €14.22B 16.42B USD | 21.77 | €6.55 7.56 USD | ||
| SCOR SE SCR.PA | €30.26 34.93 USD |
+0.33
|
€5.41B 6.24B USD | €51.53K 59.48K USD | €30.06 34.7 USD | €30.40 35.09 USD | €5.41B 6.24B USD | 6.46 | €4.68 5.4 USD | ||
| Edenred SE EDEN.PA | €19.96 23.04 USD |
-2.97
|
€4.63B 5.34B USD | €419.94K 484.75K USD | €19.89 22.96 USD | €20.77 23.98 USD | €4.63B 5.34B USD | 9.41 | €2.12 2.45 USD | ||
| Wendel MF.PA | €83.25 96.1 USD |
+0.6
|
€3.31B 3.82B USD | €17.99K 20.77K USD | €82.00 94.66 USD | €84.10 97.08 USD | €3.31B 3.82B USD | 0 | -€4.01 -4.6 USD | ||
| Tikehau Capital TKO.PA | €17.94 20.71 USD |
+1.01
|
€3.10B 3.58B USD | €7.50K 8.66K USD | €17.56 20.27 USD | €17.94 20.71 USD | €3.10B 3.58B USD | 78.00 | €0.23 0.27 USD | ||
| Eurazeo SE RF.PA | €42.88 49.5 USD |
+0.37
|
€2.76B 3.18B USD | €39.34K 45.41K USD | €42.07 48.56 USD | €42.92 49.54 USD | €2.76B 3.18B USD | 0 | -€5.86 -6.7 USD | ||
| COFACE SA COFA.PA | €14.82 17.11 USD |
+0.27
|
€2.22B 2.56B USD | €59.92K 69.16K USD | €14.71 16.98 USD | €14.90 17.2 USD | €2.22B 2.56B USD | 10.36 | €1.43 1.65 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €38.53 44.22 USD |
-2.77
|
€2.01B 2.32B USD | €5.68K 6.46K USD | €38.31 44.22 USD | €40.00 46.17 USD | €2.01B 2.32B USD | 8.34 | €4.59 5.3 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.65 11.14 USD |
+1.69
|
€1.72B 1.99B USD | €26.29K 30.35K USD | €9.43 10.89 USD | €9.65 11.14 USD | €1.72B 1.99B USD | 16.08 | €0.60 0.69 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €58.90 67.99 USD |
+0.68
|
€1.46B 1.69B USD | €4.85K 5.6K USD | €58.10 67.07 USD | €58.90 67.99 USD | €1.46B 1.69B USD | 6.56 | €8.97 10.35 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.48 21.33 USD |
-0.43
|
€1.14B 1.32B USD | €3.77K 4.35K USD | €18.30 21.12 USD | €18.80 21.7 USD | €1.14B 1.32B USD | 9.19 | €2.01 2.32 USD | ||
| ABC arbitrage SA ABCA.PA | €5.43 6.27 USD |
+1.12
|
€323.84M 373.82M USD | €22.81K 26.33K USD | €5.33 6.15 USD | €5.44 6.28 USD | €323.84M 373.82M USD | 12.92 | €0.42 0.48 USD | ||
| Bourse Direct SA BSD.PA | €5.04 5.82 USD |
-1.18
|
€260.11M 300.25M USD | €2.42K 2.79K USD | €5.02 5.79 USD | €5.20 6 USD | €260.11M 300.25M USD | 13.26 | €0.38 0.44 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.08 0.09 USD |
0
|
€21.72M 25.07M USD | €241.78K 279.09K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.72M 25.07M USD | 0 | -€0.07 -0.08 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
-0.92
|
€11.43M 13.19M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.09 USD |
-5.81
|
€3.24M 3.74M USD | €31.60K 36.48K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.24M 3.74M USD | 0 | -€0.64 -0.7 USD | ||
| Compagnie du Cambodge CBDG.PA | €103.00 118.9 USD |
-0.96
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.58 141.5 USD |
-0.68
|
€3.41B 3.94B USD | €1.72K 1.98K USD | €122.02 140.85 USD | €123.92 143.05 USD | €3.41B 3.94B USD | 14.43 | €8.49 9.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.50 113.7 USD |
+0.1
|
€1.94B 2.24B USD | €14.00 16.16 USD | €98.40 113.59 USD | €98.50 113.7 USD | €1.94B 2.24B USD | 10.24 | €9.61 11.09 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €181.10 209.05 USD |
-2.09
|
€1.34B 1.54B USD | €166.00 191.62 USD | €181.10 209.05 USD | €184.96 213.51 USD | €1.34B 1.54B USD | 15.63 | €11.58 13.37 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €165.00 190.47 USD |
-2.92
|
€1.23B 1.42B USD | €82.00 94.66 USD | €161.60 186.54 USD | €167.02 192.8 USD | €1.23B 1.42B USD | 9.07 | €18.19 21 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €259.00 298.97 USD |
-1.15
|
€1.18B 1.36B USD | €253.00 292.05 USD | €259.00 298.97 USD | €262.00 302.44 USD | €1.18B 1.36B USD | 10.96 | €23.61 27.25 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €180.00 207.78 USD |
-1.91
|
€1.09B 1.26B USD | €421.00 485.97 USD | €180.00 207.78 USD | €183.00 211.24 USD | €1.09B 1.26B USD | 12.70 | €14.17 16.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €120.80 139.44 USD |
-3.36
|
€974.47M 1.12B USD | €2.28K 2.63K USD | €120.60 139.21 USD | €125.00 144.29 USD | €974.47M 1.12B USD | 15.42 | €7.83 9.04 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €155.00 178.92 USD |
+0.61
|
€967.86M 1.12B USD | €3.00 3.46 USD | €155.00 178.92 USD | €157.86 182.22 USD | €967.86M 1.12B USD | 13.69 | €11.32 13.07 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €138.04 159.34 USD |
-0.69
|
€830.07M 958.18M USD | €293.00 338.22 USD | €136.50 157.57 USD | €139.48 161.01 USD | €830.07M 958.18M USD | 12.73 | €10.84 12.51 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €132.98 153.5 USD |
+0.79
|
€697.22M 804.82M USD | €627.00 723.77 USD | €130.08 150.16 USD | €134.68 155.47 USD | €697.22M 804.82M USD | 10.14 | €13.11 15.13 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €147.98 170.82 USD |
-3.81
|
€667.85M 770.93M USD | €3.74K 4.31K USD | €147.76 170.56 USD | €153.64 177.35 USD | €667.85M 770.93M USD | 10.66 | €13.88 16.02 USD | ||
| IDI IDIP.PA | €69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €297.00 342.84 USD | €69.80 80.57 USD | €70.60 81.5 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
| Audacia SA ALAUD.PA | €3.98 4.59 USD |
-0.75
|
€28.03M 32.36M USD | €4.77K 5.51K USD | €3.90 4.5 USD | €4.04 4.66 USD | €28.03M 32.36M USD | 99.50 | €0.04 0.05 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
| Fin.Ouest Africain FOAF.PA | €14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}