Börse: Paris Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (63)
Paris (63)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $42.54 46.5 USD |
+2.33
|
$92.55B 101.17B USD | $3M 3.28M USD | $41.82 45.71 USD | $42.54 46.5 USD | $92.55B 101.17B USD | 13.08 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76.07 83.15 USD |
+2.4
|
$85.92B 93.93B USD | $1.38M 1.51M USD | $74.98 81.96 USD | $76.45 83.57 USD | $85.92B 93.93B USD | 8.00 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.55 18.09 USD |
+0.36
|
$50.07B 54.73B USD | $2.62M 2.87M USD | $16.41 17.94 USD | $16.77 18.33 USD | $50.07B 54.73B USD | 7.84 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $46.36 50.68 USD |
+1.67
|
$36B 39.35B USD | $2.04M 2.23M USD | $45.31 49.53 USD | $46.43 50.75 USD | $36B 39.35B USD | 8.36 | $5.54 6.06 USD | |
| Euronext N.V. ENX.PA | $147.5 161.24 USD |
+0.34
|
$15.16B 16.57B USD | $88.43K 96.66K USD | $145 158.5 USD | $147.9 161.67 USD | $15.16B 16.57B USD | 26.19 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $72.2 78.92 USD |
+4.11
|
$14.69B 16.06B USD | $83.33K 91.09K USD | $70.2 76.74 USD | $72.2 78.92 USD | $14.69B 16.06B USD | 11.33 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $27.05 29.57 USD |
-1.21
|
$6.49B 7.09B USD | $365.4K 399.43K USD | $26.88 29.38 USD | $27.65 30.23 USD | $6.49B 7.09B USD | 13.45 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $26.18 28.62 USD |
+1.55
|
$4.69B 5.13B USD | $345.15K 377.3K USD | $25.82 28.22 USD | $26.24 28.68 USD | $4.69B 5.13B USD | 1309.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $65.35 71.44 USD |
+1.79
|
$4.61B 5.04B USD | $50.84K 55.57K USD | $64.7 70.73 USD | $66.15 72.31 USD | $4.61B 5.04B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $87.35 95.49 USD |
+1.1
|
$3.71B 4.05B USD | $16.49K 18.02K USD | $86.35 94.39 USD | $87.4 95.54 USD | $3.71B 4.05B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $17.94 19.61 USD |
-1.43
|
$3.1B 3.38B USD | $42.54K 46.5K USD | $17.7 19.35 USD | $18.32 20.03 USD | $3.1B 3.38B USD | 19.71 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $18.19 19.88 USD |
+1
|
$2.72B 2.97B USD | $174.45K 190.7K USD | $17.9 19.57 USD | $18.2 19.9 USD | $2.72B 2.97B USD | 10.39 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.38 11.35 USD |
+0.78
|
$1.86B 2.03B USD | $10.96K 11.99K USD | $10.2 11.15 USD | $10.42 11.39 USD | $1.86B 2.03B USD | 15.96 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74 80.89 USD |
+1.93
|
$1.84B 2.01B USD | $5.41K 5.91K USD | $72.2 78.92 USD | $74 80.89 USD | $1.84B 2.01B USD | 12.60 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21 22.96 USD |
-0.24
|
$1.12B 1.22B USD | $7.36K 8.05K USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.12B 1.22B USD | 5.61 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.75 15.03 USD |
+1.85
|
$865.92M 946.57M USD | $17.3K 18.91K USD | $13.65 14.92 USD | $13.9 15.19 USD | $865.92M 946.57M USD | 7.16 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $6.03 6.59 USD |
+0.17
|
$357.53M 390.82M USD | $139.37K 152.35K USD | $5.94 6.49 USD | $6.07 6.64 USD | $357.53M 390.82M USD | 13.40 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.23 4.62 USD |
-0.71
|
$218.31M 238.64M USD | $8.22K 8.98K USD | $4.18 4.57 USD | $4.24 4.63 USD | $218.31M 238.64M USD | 12.44 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.11 USD |
+9.39
|
$26.36M 28.82M USD | $252.12K 275.6K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.36M 28.82M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.12 USD |
-8.33
|
$11.64M 12.72M USD | $18K 19.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.04 1.14 USD |
-4.59
|
$6.31M 6.9M USD | $1.22K 1.34K USD | $1.04 1.14 USD | $1.12 1.22 USD | $6.31M 6.9M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2999 0.33 USD |
0
|
$5.74M 6.28M USD | $16.11K 17.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $95 103.85 USD |
+1.06
|
$5.77B 6.3B USD | $250 273.28 USD | $95 103.85 USD | $96 104.94 USD | $5.77B 6.3B USD | 135.71 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $64.02 69.98 USD |
-1.51
|
$1.78B 1.95B USD | $922 1.01K USD | $64 69.96 USD | $65.74 71.86 USD | $1.78B 1.95B USD | 9.27 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $55.02 60.14 USD |
+0.77
|
$1.09B 1.19B USD | $355 388.06 USD | $54.6 59.69 USD | $55.28 60.43 USD | $1.09B 1.19B USD | 5.97 | $9.21 10.07 USD | |
| Altamir Ord LTA.PA | $23.59 25.79 USD |
+2.12
|
$860.6M 940.75M USD | $1.24K 1.35K USD | $23.3 25.47 USD | $23.6 25.8 USD | $860.6M 940.75M USD | 30.63 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $10 10.93 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $95.6 104.5 USD |
-0.42
|
$705.76M 771.49M USD | $196 214.25 USD | $95.1 103.96 USD | $96 104.94 USD | $705.76M 771.49M USD | 8.24 | $11.6 12.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $145 158.5 USD |
+2.49
|
$656.7M 717.86M USD | $390 426.32 USD | $141.5 154.68 USD | $145 158.5 USD | $656.7M 717.86M USD | 6.63 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $83.7 91.5 USD |
+0.23
|
$622.53M 680.51M USD | $9 9.84 USD | $83.51 91.29 USD | $83.7 91.5 USD | $622.53M 680.51M USD | 4.64 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $97.94 107.06 USD |
+0.46
|
$592.62M 647.81M USD | $44 48.1 USD | $96.52 105.51 USD | $98 107.13 USD | $592.62M 647.81M USD | 7.52 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $68.44 74.81 USD |
+1.69
|
$554.6M 606.25M USD | $432 472.23 USD | $67.3 73.57 USD | $68.44 74.81 USD | $554.6M 606.25M USD | 7.12 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $83.47 91.24 USD |
-0.62
|
$523.48M 572.23M USD | $492 537.82 USD | $82.61 90.3 USD | $83.99 91.81 USD | $523.48M 572.23M USD | 7.80 | $10.7 11.7 USD | |
| IDI IDIP.PA | $71.4 78.05 USD |
+0.28
|
$509.39M 556.83M USD | $807 882.16 USD | $71.4 78.05 USD | $71.8 78.49 USD | $509.39M 556.83M USD | 25.96 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $75.99 83.07 USD |
+1.73
|
$458.17M 500.84M USD | $48 52.47 USD | $75.01 82 USD | $75.99 83.07 USD | $458.17M 500.84M USD | 7.12 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $75.22 82.23 USD |
-1.03
|
$393.4M 430.04M USD | $217 237.21 USD | $75 81.99 USD | $76.45 83.57 USD | $393.4M 430.04M USD | 5.71 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $84 91.82 USD |
+0.6
|
$379.86M 415.24M USD | $79 86.36 USD | $83.5 91.28 USD | $84 91.82 USD | $379.86M 415.24M USD | 5.72 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Audacia SA ALAUD.PA | $3.3 3.61 USD |
+2.48
|
$16.26M 17.78M USD | $963 1.05K USD | $3.2 3.5 USD | $3.42 3.74 USD | $16.26M 17.78M USD | 0 | -$0.03 -0.03 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.2 1.31 USD |
0
|
$14.08M 15.39M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.08M 15.39M USD | 0 | -$0.07 -0.07 USD | |
| Fin.Ouest Africain FOAF.PA | $15.7 17.16 USD |
-18.65
|
$10.21M 11.16M USD | $70 76.52 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
+8.15
|
$8.82M 9.65M USD | $1.98K 2.17K USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1499 0.16 USD |
0
|
$1.64M 1.79M USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.64M 1.79M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.4 1.53 USD |
0
|
$0 0 USD | $84 91.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}