Börse: Paris Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (63)
Paris (63)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.46 45.32 USD |
+0.95
|
$91.56B 100.09B USD | $2.66M 2.91M USD | $41.13 44.96 USD | $41.56 45.43 USD | $91.56B 100.09B USD | 12.79 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.83 83.99 USD |
+0.33
|
$87.87B 96.05B USD | $1.87M 2.04M USD | $76.67 83.81 USD | $77.64 84.87 USD | $87.87B 96.05B USD | 8.08 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.1 17.59 USD |
+0.44
|
$53.47B 58.45B USD | $3.32M 3.62M USD | $16.03 17.52 USD | $16.2 17.7 USD | $53.47B 58.45B USD | 7.88 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.33 52.83 USD |
+1.3
|
$38.84B 42.46B USD | $1.18M 1.29M USD | $47.94 52.4 USD | $48.88 53.43 USD | $38.84B 42.46B USD | 8.73 | $5.53 6.05 USD | |
| Amundi S.A. AMUN.PA | $72.35 79.09 USD |
-0.07
|
$15.07B 16.47B USD | $95.82K 104.74K USD | $72.35 79.09 USD | $73.3 80.13 USD | $15.07B 16.47B USD | 11.35 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $144.6 158.07 USD |
-0.28
|
$14.86B 16.24B USD | $113.98K 124.59K USD | $143.1 156.43 USD | $145.5 159.05 USD | $14.86B 16.24B USD | 24.50 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $27.62 30.19 USD |
+1.66
|
$6.64B 7.26B USD | $296.63K 324.25K USD | $27.42 29.97 USD | $27.84 30.43 USD | $6.64B 7.26B USD | 13.74 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.7 31.37 USD |
+0.07
|
$5.18B 5.66B USD | $182.29K 199.27K USD | $28.68 31.35 USD | $28.9 31.59 USD | $5.18B 5.66B USD | 1435.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $61.05 66.74 USD |
-0.25
|
$4.34B 4.74B USD | $71.12K 77.74K USD | $61 66.68 USD | $62.3 68.1 USD | $4.34B 4.74B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $85.55 93.52 USD |
-0.12
|
$3.63B 3.97B USD | $17.81K 19.47K USD | $85.45 93.41 USD | $86.3 94.34 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.22 21.01 USD |
+1.05
|
$3.37B 3.69B USD | $51.78K 56.6K USD | $19.12 20.9 USD | $19.38 21.18 USD | $3.37B 3.69B USD | 21.12 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.41 17.94 USD |
+0.67
|
$2.45B 2.68B USD | $110.82K 121.14K USD | $16.3 17.82 USD | $16.45 17.98 USD | $2.45B 2.68B USD | 9.65 | $1.7 1.86 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.14 12.18 USD |
+3.53
|
$2B 2.19B USD | $38.91K 42.54K USD | $10.78 11.78 USD | $11.1 12.13 USD | $2B 2.19B USD | 17.13 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.4 81.33 USD |
+0.27
|
$1.88B 2.05B USD | $3.89K 4.25K USD | $74.4 81.33 USD | $75.4 82.42 USD | $1.88B 2.05B USD | 12.67 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.77 24.89 USD |
+0.84
|
$1.23B 1.35B USD | $2.28K 2.49K USD | $22.51 24.61 USD | $22.8 24.92 USD | $1.23B 1.35B USD | 6.08 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $20.43K 22.33K USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.15 17.65 USD |
-0.92
|
$1.02B 1.11B USD | $9.73K 10.64K USD | $16.15 17.65 USD | $16.4 17.93 USD | $1.02B 1.11B USD | 8.45 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.18 6.76 USD |
+0.98
|
$366.49M 400.63M USD | $84.05K 91.88K USD | $6.1 6.67 USD | $6.19 6.77 USD | $366.49M 400.63M USD | 13.73 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.21 4.6 USD |
0
|
$223.47M 244.28M USD | $9.09K 9.93K USD | $4.22 4.61 USD | $4.25 4.65 USD | $223.47M 244.28M USD | 12.38 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.45 0.49 USD |
+0.45
|
$123.05M 134.51M USD | $831.58K 909.03K USD | $0.4099 0.45 USD | $0.5 0.55 USD | $123.05M 134.51M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2099 0.23 USD |
-4.55
|
$4.02M 4.39M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
-4
|
$1.3M 1.42M USD | $6.36K 6.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97 106.03 USD |
0
|
$5.95B 6.5B USD | $110 120.24 USD | $97 106.03 USD | $98 107.13 USD | $5.95B 6.5B USD | 138.57 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.35 79.09 USD |
-0.21
|
$2.03B 2.22B USD | $226 247.05 USD | $72.26 78.99 USD | $73.02 79.82 USD | $2.03B 2.22B USD | 10.50 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61 66.68 USD |
+0.66
|
$1.23B 1.35B USD | $247 270 USD | $60.71 66.36 USD | $61.5 67.23 USD | $1.23B 1.35B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
-0.49
|
$753.73M 823.93M USD | $268 292.96 USD | $101.6 111.06 USD | $101.6 111.06 USD | $753.73M 823.93M USD | 8.75 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.27 103.05 USD |
-0.24
|
$705.07M 770.74M USD | $108 118.06 USD | $94.27 103.05 USD | $94.92 103.76 USD | $705.07M 770.74M USD | 5.24 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154 168.34 USD |
+0.33
|
$699.65M 764.81M USD | $258 282.03 USD | $153 167.25 USD | $154 168.34 USD | $699.65M 764.81M USD | 7.41 | $20.77 22.7 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $2 2.19 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
0
|
$613.67M 670.83M USD | $447 488.63 USD | $100.98 110.38 USD | $101.02 110.43 USD | $613.67M 670.83M USD | 7.76 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73 79.8 USD |
+0.55
|
$595.62M 651.1M USD | $317 346.52 USD | $72.61 79.37 USD | $73.2 80.02 USD | $595.62M 651.1M USD | 7.60 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $93.5 102.21 USD |
0
|
$589.52M 644.42M USD | $240 262.35 USD | $93.5 102.21 USD | $93.61 102.33 USD | $589.52M 644.42M USD | 8.73 | $10.7 11.7 USD | |
| IDI IDIP.PA | $73.8 80.67 USD |
0
|
$540.78M 591.15M USD | $211 230.65 USD | $73.8 80.67 USD | $74.2 81.11 USD | $540.78M 591.15M USD | 26.83 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.52 86.93 USD |
+0.03
|
$476.44M 520.81M USD | $142 155.23 USD | $79.5 86.9 USD | $79.53 86.94 USD | $476.44M 520.81M USD | 7.44 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $81.5 89.09 USD |
-1.33
|
$425.72M 465.37M USD | $253 276.56 USD | $81.5 89.09 USD | $82 89.64 USD | $425.72M 465.37M USD | 6.19 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.84 96.02 USD |
+0.26
|
$396.67M 433.61M USD | $181 197.86 USD | $87.61 95.77 USD | $88 96.2 USD | $396.67M 433.61M USD | 5.98 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.62 3.96 USD |
+0.56
|
$17.84M 19.5M USD | $1.34K 1.47K USD | $3.5 3.83 USD | $3.62 3.96 USD | $17.84M 19.5M USD | 30.16 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
+5.07
|
$17.01M 18.6M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.01M 18.6M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $740 808.92 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $15.4 16.83 USD |
+31.62
|
$10.95M 11.97M USD | $483 527.98 USD | $14.2 15.52 USD | $15.4 16.83 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $2 2.19 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $50 54.66 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.39 1.52 USD |
+1.46
|
$8.43M 9.22M USD | $566 618.71 USD | $1.32 1.44 USD | $1.39 1.52 USD | $8.43M 9.22M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $53 57.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.55 1.69 USD |
0
|
$0 0 USD | $74 80.89 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}