Börse: Paris Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (63)
Paris (63)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.72 45.61 USD |
-0.1
|
$90.78B 99.23B USD | $509.1K 556.51K USD | $41.51 45.38 USD | $41.83 45.73 USD | $90.78B 99.23B USD | 12.87 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.25 83.35 USD |
-0.42
|
$86.17B 94.19B USD | $176.82K 193.29K USD | $75.71 82.76 USD | $76.32 83.43 USD | $86.17B 94.19B USD | 8.03 | $9.49 10.37 USD | |
| Crédit Agricole S.A. ACA.PA | $15.8 17.27 USD |
-0.75
|
$47.78B 52.23B USD | $669.12K 731.44K USD | $15.77 17.24 USD | $15.9 17.38 USD | $47.78B 52.23B USD | 7.74 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.49 53.01 USD |
-0.68
|
$37.65B 41.16B USD | $225.88K 246.92K USD | $48.23 52.72 USD | $48.67 53.2 USD | $37.65B 41.16B USD | 8.75 | $5.54 6.06 USD | |
| Euronext N.V. ENX.PA | $142.4 155.66 USD |
+0.14
|
$14.63B 16B USD | $15.4K 16.83K USD | $141.1 154.24 USD | $142.4 155.66 USD | $14.63B 16B USD | 24.13 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $66.9 73.13 USD |
-0.59
|
$13.61B 14.88B USD | $13.65K 14.92K USD | $66.45 72.64 USD | $66.9 73.13 USD | $13.61B 14.88B USD | 10.50 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $24.16 26.41 USD |
-3.13
|
$5.82B 6.37B USD | $127.86K 139.77K USD | $24.08 26.32 USD | $24.51 26.79 USD | $5.82B 6.37B USD | 12.01 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.24 30.87 USD |
-0.14
|
$5.06B 5.53B USD | $60.04K 65.63K USD | $28.04 30.65 USD | $28.26 30.89 USD | $5.06B 5.53B USD | 1412.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.25 64.77 USD |
-1
|
$4.14B 4.52B USD | $17.09K 18.68K USD | $58.95 64.44 USD | $59.35 64.88 USD | $4.14B 4.52B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $85.25 93.19 USD |
-0.47
|
$3.62B 3.96B USD | $8.42K 9.21K USD | $84.5 92.37 USD | $85.4 93.35 USD | $3.62B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.54 20.27 USD |
-0.86
|
$3.21B 3.5B USD | $6.7K 7.33K USD | $18.42 20.14 USD | $18.64 20.38 USD | $3.21B 3.5B USD | 21.55 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.03 17.52 USD |
-0.37
|
$2.39B 2.62B USD | $52.77K 57.68K USD | $15.89 17.37 USD | $16.06 17.56 USD | $2.39B 2.62B USD | 9.37 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.6 11.59 USD |
-3.28
|
$1.89B 2.07B USD | $21.38K 23.37K USD | $10.56 11.54 USD | $10.96 11.98 USD | $1.89B 2.07B USD | 16.30 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.2 78.92 USD |
-0.14
|
$1.82B 1.99B USD | $526 574.99 USD | $71.7 78.38 USD | $72.3 79.03 USD | $1.82B 1.99B USD | 12.29 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.91 23.95 USD |
-0.86
|
$1.16B 1.27B USD | $455 497.38 USD | $21.91 23.95 USD | $22 24.05 USD | $1.16B 1.27B USD | 5.85 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $470 513.77 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.45 16.89 USD |
-0.64
|
$972.98M 1.06B USD | $3.73K 4.08K USD | $15.3 16.72 USD | $15.6 17.05 USD | $972.98M 1.06B USD | 8.08 | $1.91 2.09 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.45 1.59 USD |
-9.37
|
$506.36M 553.52M USD | $989.74K 1.08M USD | $1.33 1.45 USD | $1.69 1.84 USD | $506.36M 553.52M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.26 6.84 USD |
-0.63
|
$373M 407.74M USD | $6.57K 7.18K USD | $6.23 6.81 USD | $6.29 6.88 USD | $373M 407.74M USD | 13.91 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.13 4.51 USD |
-1.67
|
$213.15M 233M USD | $363 396.81 USD | $4.13 4.51 USD | $4.2 4.59 USD | $213.15M 233M USD | 11.16 | $0.37 0.4 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.27 0.3 USD |
0
|
$5.17M 5.65M USD | $163.94K 179.2K USD | $0.25 0.27 USD | $0.27 0.3 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $103 112.59 USD |
+0.98
|
$6.25B 6.84B USD | $13 14.21 USD | $103 112.59 USD | $103 112.59 USD | $6.25B 6.84B USD | 147.14 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.33 79.07 USD |
-0.23
|
$2.04B 2.24B USD | $419 458.02 USD | $72.33 79.07 USD | $72.6 79.36 USD | $2.04B 2.24B USD | 10.46 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.01 66.69 USD |
+0.02
|
$1.22B 1.33B USD | $122 133.36 USD | $61.01 66.69 USD | $61.01 66.69 USD | $1.22B 1.33B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.78 111.26 USD |
-0.24
|
$750.65M 820.56M USD | $26 28.42 USD | $101.6 111.06 USD | $101.78 111.26 USD | $750.65M 820.56M USD | 8.78 | $11.59 12.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $1 1.09 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.1 105.05 USD |
+0.05
|
$711.37M 777.63M USD | $178 194.58 USD | $96.05 105 USD | $96.1 105.05 USD | $711.37M 777.63M USD | 5.33 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.6 166.81 USD |
-0.59
|
$696.16M 761M USD | $208 227.37 USD | $152.6 166.81 USD | $153.6 167.91 USD | $696.16M 761M USD | 7.35 | $20.75 22.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.72 111.19 USD |
+0.2
|
$630.52M 689.25M USD | $11 12.02 USD | $101.54 111 USD | $101.72 111.19 USD | $630.52M 689.25M USD | 7.82 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96.42 105.4 USD |
+0.91
|
$607.54M 664.12M USD | $2 2.19 USD | $95.55 104.45 USD | $96.42 105.4 USD | $607.54M 664.12M USD | 9.01 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $70.18 76.72 USD |
-1.2
|
$577.66M 631.47M USD | $92 100.57 USD | $70.11 76.64 USD | $70.99 77.6 USD | $577.66M 631.47M USD | 7.31 | $9.6 10.49 USD | |
| IDI IDIP.PA | $74 80.89 USD |
0
|
$528M 577.17M USD | $962 1.05K USD | $74 80.89 USD | $74.2 81.11 USD | $528M 577.17M USD | 26.90 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81.1 88.65 USD |
+0.12
|
$494.96M 541.05M USD | $212 231.74 USD | $81.01 88.55 USD | $81.18 88.74 USD | $494.96M 541.05M USD | 7.59 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $78.51 85.82 USD |
-0.62
|
$410.65M 448.9M USD | $10 10.93 USD | $78.51 85.82 USD | $79 86.36 USD | $410.65M 448.9M USD | 5.97 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.04 95.15 USD |
-3.4
|
$394.23M 430.95M USD | $1.02K 1.11K USD | $87.04 95.15 USD | $90.11 98.5 USD | $394.23M 430.95M USD | 5.93 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
0
|
$17.81M 19.47M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.81M 19.47M USD | 30.00 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.14 USD |
+1.64
|
$13.12M 14.34M USD | $36.28K 39.66K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.12M 14.34M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $1.75K 1.91K USD | $3.26 3.56 USD | $3.3 3.61 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.5 13.66 USD |
0
|
$8.32M 9.09M USD | $2.86K 3.13K USD | $10.3 11.26 USD | $12.5 13.66 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.19 1.3 USD |
+3.48
|
$7.79M 8.51M USD | $470 513.77 USD | $1.16 1.27 USD | $1.19 1.3 USD | $7.79M 8.51M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $38.14K 41.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $3.53K 3.86K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}