Land: Norwegen Börse: Oslo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (36)
- {{country.name}}
- Alle Länder
- Norwegen (36)
Oslo (36)
- {{item.name}}
- Alle Börsen
- Oslo (36)
Finanzdienstleistungen (36)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 285.80 27.42 USD |
+0.56
|
NOK 410.82B 39.41B USD | NOK 1.11M 106.5K USD | NOK 284.70 27.31 USD | NOK 286.80 27.51 USD | NOK 410.82B 39.41B USD | 10.25 | NOK 27.88 2.67 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 252.80 24.25 USD |
+2.76
|
NOK 126.39B 12.12B USD | NOK 300.30K 28.81K USD | NOK 246.00 23.6 USD | NOK 255.20 24.48 USD | NOK 126.39B 12.12B USD | 19.38 | NOK 13.04 1.25 USD | ||
| Storebrand ASA STB.OL | NOK 175.60 16.84 USD |
+0.8
|
NOK 73.69B 7.07B USD | NOK 389.08K 37.32K USD | NOK 174.20 16.71 USD | NOK 176.90 16.97 USD | NOK 73.69B 7.07B USD | 16.22 | NOK 10.82 1.04 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 452.00 43.36 USD |
+1.89
|
NOK 37.21B 3.57B USD | NOK 64.83K 6.22K USD | NOK 441.80 42.38 USD | NOK 455.60 43.7 USD | NOK 37.21B 3.57B USD | 18.45 | NOK 24.49 2.35 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.48 18.18 USD |
+0.89
|
NOK 27.33B 2.62B USD | NOK 67.42K 6.47K USD | NOK 187.96 18.03 USD | NOK 189.78 18.21 USD | NOK 27.33B 2.62B USD | 10.26 | NOK 18.46 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.60 18.19 USD |
+0.13
|
NOK 25.75B 2.47B USD | NOK 18.59K 1.78K USD | NOK 189.00 18.13 USD | NOK 190.50 18.27 USD | NOK 25.75B 2.47B USD | 10.62 | NOK 17.84 1.71 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 150.38 14.43 USD |
+1.44
|
NOK 15.10B 1.45B USD | NOK 83.54K 8.01K USD | NOK 148.30 14.23 USD | NOK 151.12 14.5 USD | NOK 15.10B 1.45B USD | 10.11 | NOK 14.87 1.43 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.30 6.46 USD |
-0.3
|
NOK 5.17B 495.7M USD | NOK 19.36K 1.86K USD | NOK 67.20 6.45 USD | NOK 67.70 6.49 USD | NOK 5.17B 495.7M USD | 9.88 | NOK 6.81 0.65 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.43 0.71 USD |
+1.09
|
NOK 3.88B 371.73M USD | NOK 113.41K 10.88K USD | NOK 7.35 0.71 USD | NOK 7.43 0.71 USD | NOK 3.88B 371.73M USD | 11.43 | NOK 0.65 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 4.77 0.46 USD |
-0.42
|
NOK 3.66B 351.15M USD | NOK 1.19M 114.49K USD | NOK 4.75 0.46 USD | NOK 4.82 0.46 USD | NOK 3.66B 351.15M USD | 5.29 | NOK 0.90 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 4.01 0.38 USD |
-0.25
|
NOK 1.85B 177.42M USD | NOK 81.00K 7.77K USD | NOK 3.98 0.38 USD | NOK 4.04 0.39 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.53 0.15 USD |
-0.65
|
NOK 1.03B 98.73M USD | NOK 404.08K 38.76K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 1.03B 98.73M USD | 152.50 | NOK 0.01 0.0009 USD | ||
| North Energy ASA NORTH.OL | NOK 2.37 0.23 USD |
-1.25
|
NOK 277.89M 26.66M USD | NOK 47.67K 4.57K USD | NOK 2.31 0.22 USD | NOK 2.40 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.56 0.05 USD |
-1.75
|
NOK 152.16M 14.6M USD | NOK 1.26M 120.44K USD | NOK 0.55 0.05 USD | NOK 0.60 0.06 USD | NOK 152.16M 14.6M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 434.00 41.63 USD |
0
|
NOK 6.79B 651.56M USD | NOK 46.00 4.41 USD | NOK 433.95 41.63 USD | NOK 434.00 41.63 USD | NOK 6.79B 651.56M USD | 9.02 | NOK 48.09 4.61 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.72 10.72 USD |
+0.02
|
NOK 5.54B 531.18M USD | NOK 33.50K 3.21K USD | NOK 111.48 10.69 USD | NOK 112.44 10.79 USD | NOK 5.54B 531.18M USD | 5.76 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 62.00 5.95 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 249.00 23.89 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| Skue Sparebank SKUE.OL | NOK 326.00 31.27 USD |
-0.61
|
NOK 1.88B 180.71M USD | NOK 468.00 44.89 USD | NOK 325.10 31.19 USD | NOK 329.95 31.65 USD | NOK 1.88B 180.71M USD | 15.34 | NOK 21.25 2.04 USD | ||
| Jæren Sparebank JAREN.OL | NOK 342.85 32.89 USD |
+0.12
|
NOK 1.69B 161.76M USD | NOK 1.24K 119.33 USD | NOK 335.05 32.14 USD | NOK 342.85 32.89 USD | NOK 1.69B 161.76M USD | 11.17 | NOK 30.68 2.94 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 184.52 17.7 USD |
-1.27
|
NOK 1.67B 159.95M USD | NOK 102.00 9.78 USD | NOK 183.04 17.56 USD | NOK 185.00 17.75 USD | NOK 1.67B 159.95M USD | 10.17 | NOK 18.13 1.74 USD | ||
| Sparebanken Øst SPOG.OL | NOK 72.80 6.98 USD |
-0.34
|
NOK 1.51B 144.5M USD | NOK 14.54K 1.4K USD | NOK 72.81 6.98 USD | NOK 73.82 7.08 USD | NOK 1.51B 144.5M USD | 9.11 | NOK 7.99 0.77 USD | ||
| Aurskog Sparebank AURG.OL | NOK 255.00 24.46 USD |
-1.14
|
NOK 1.18B 113.08M USD | NOK 1.10K 105.62 USD | NOK 252.00 24.17 USD | NOK 255.00 24.46 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 490.00 47 USD |
-1.21
|
NOK 1.08B 103.58M USD | NOK 436.00 41.82 USD | NOK 486.00 46.62 USD | NOK 492.00 47.2 USD | NOK 1.08B 103.58M USD | 13.36 | NOK 36.65 3.52 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 61.00 5.85 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Grong Sparebank GRONG.OL | NOK 197.00 18.9 USD |
-0.48
|
NOK 782.58M 75.07M USD | NOK 102.00 9.78 USD | NOK 195.00 18.71 USD | NOK 197.96 18.99 USD | NOK 782.58M 75.07M USD | 9.45 | NOK 20.83 2 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 206.00 19.76 USD |
-1.9
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.65 | NOK 16.28 1.56 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.55 1.3 USD |
-0.37
|
NOK 564.35M 54.14M USD | NOK 3.34K 320.21 USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 564.35M 54.14M USD | 9.34 | NOK 1.45 0.14 USD | ||
| Melhus Sparebank MELG.OL | NOK 191.00 18.32 USD |
+0.53
|
NOK 529.40M 50.78M USD | NOK 27.00 2.59 USD | NOK 191.00 18.32 USD | NOK 191.00 18.32 USD | NOK 529.40M 50.78M USD | 13.64 | NOK 14.00 1.34 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Aasen Sparebank AASB.OL | NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 19.00 1.82 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
| Sogn Sparebank SOGN.OL | NOK 333.00 31.94 USD |
0
|
NOK 210.62M 20.2M USD | NOK 11.00 1.06 USD | NOK 333.00 31.94 USD | NOK 334.00 32.04 USD | NOK 210.62M 20.2M USD | 15.31 | NOK 21.74 2.09 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.50 10.22 USD |
-0.41
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 158.00 15.16 USD |
0
|
NOK 108.69M 10.43M USD | NOK 1.00 0.1 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 108.69M 10.43M USD | 29.69 | NOK 5.32 0.51 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}