Land: Norwegen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (45)
Finanzdienstleistungen (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $242.7 23.28 USD |
+0.54
|
$359.85B 34.52B USD | $1.45M 138.69K USD | $235.7 22.61 USD | $245.4 23.54 USD | $359.85B 34.52B USD | 8.27 | $29.33 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $230.4 22.1 USD |
+2.49
|
$115.19B 11.05B USD | $126.81K 12.16K USD | $221.2 21.22 USD | $230.8 22.14 USD | $115.19B 11.05B USD | 22.83 | $10.09 0.97 USD | |
| Storebrand ASA STB.OL | $121.7 11.67 USD |
+2.35
|
$52.53B 5.04B USD | $666.8K 63.96K USD | $116.3 11.16 USD | $121.8 11.68 USD | $52.53B 5.04B USD | 9.75 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $315.5 30.27 USD |
+1.12
|
$26.01B 2.49B USD | $53.88K 5.17K USD | $303 29.07 USD | $316 30.31 USD | $26.01B 2.49B USD | 16.88 | $18.69 1.79 USD | |
| SpareBank 1 SMN MING.OL | $169.46 16.26 USD |
+0.43
|
$24.43B 2.34B USD | $148.35K 14.23K USD | $166.06 15.93 USD | $170 16.31 USD | $24.43B 2.34B USD | 8.21 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $156.24 14.99 USD |
+1.26
|
$21.23B 2.04B USD | $91.44K 8.77K USD | $153.38 14.71 USD | $156.58 15.02 USD | $21.23B 2.04B USD | 8.25 | $18.93 1.82 USD | |
| Sparebanken Vest SVEG.OL | $130.34 12.5 USD |
+4.07
|
$14.29B 1.37B USD | $144.1K 13.82K USD | $126.5 12.13 USD | $130.44 12.51 USD | $14.29B 1.37B USD | 7.82 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $132.86 12.74 USD |
+1.1
|
$13.34B 1.28B USD | $152.29K 14.61K USD | $130.92 12.56 USD | $134 12.85 USD | $13.34B 1.28B USD | 8.15 | $16.3 1.56 USD | |
| Sparebanken Sør SOR.OL | $187 17.94 USD |
+2.39
|
$7.79B 747.75M USD | $29.15K 2.8K USD | $182.32 17.49 USD | $190 18.23 USD | $7.79B 747.75M USD | 10.28 | $18.19 1.74 USD | |
| Pareto Bank ASA PARB.OL | $73 7 USD |
+6.41
|
$5.61B 537.68M USD | $35.6K 3.41K USD | $70 6.71 USD | $75.2 7.21 USD | $5.61B 537.68M USD | 8.80 | $8.29 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
-0.45
|
$3.49B 335M USD | $256.58K 24.61K USD | $6.7 0.64 USD | $6.98 0.67 USD | $3.49B 335M USD | 11.96 | $0.56 0.05 USD | |
| Axactor ASA ACR.OL | $3.92 0.38 USD |
+1.03
|
$1.18B 113.62M USD | $105.72K 10.14K USD | $3.85 0.37 USD | $3.96 0.38 USD | $1.18B 113.62M USD | 0 | -$3.1 -0.2 USD | |
| Instabank ASA INSTA.OL | $2.24 0.21 USD |
+4.19
|
$847.31M 81.28M USD | $129.25K 12.4K USD | $2.15 0.21 USD | $2.3 0.22 USD | $847.31M 81.28M USD | 8.96 | $0.25 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.22 0.12 USD |
-3.02
|
$842.23M 80.79M USD | $4.54M 435.23K USD | $1.16 0.11 USD | $1.32 0.13 USD | $842.23M 80.79M USD | 1.71 | $0.71 0.07 USD | |
| North Energy ASA NORTH.OL | $2.54 0.24 USD |
+4.53
|
$297.82M 28.57M USD | $36.29K 3.48K USD | $2.42 0.23 USD | $2.68 0.26 USD | $297.82M 28.57M USD | 5.08 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2399 0.02 USD |
+9.81
|
$48.31M 4.63M USD | $556.09K 53.34K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $48.31M 4.63M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $346.55 33.24 USD |
0
|
$5.42B 520.11M USD | $1.07K 102.74 USD | $346.55 33.24 USD | $351 33.67 USD | $5.42B 520.11M USD | 7.91 | $43.8 4.2 USD | |
| Treasure ASA TRE.OL | $26.2 2.51 USD |
+0.38
|
$5.36B 514.53M USD | $531 50.94 USD | $24.1 2.31 USD | $26.2 2.51 USD | $5.36B 514.53M USD | 5.65 | $4.63 0.44 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $404.95 38.85 USD |
+0.75
|
$5.02B 481.23M USD | $274 26.28 USD | $395.05 37.9 USD | $405 38.85 USD | $5.02B 481.23M USD | 8.26 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $99.73 9.57 USD |
-0.27
|
$4.95B 474.75M USD | $22.01K 2.11K USD | $99 9.5 USD | $101.9 9.78 USD | $4.95B 474.75M USD | 4.81 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $153 14.68 USD |
+4.79
|
$4.12B 395.5M USD | $726 69.64 USD | $144.02 13.82 USD | $158.28 15.18 USD | $4.12B 395.5M USD | 9.43 | $16.21 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $359 34.44 USD |
+0.28
|
$1.77B 169.39M USD | $131 12.57 USD | $356 34.15 USD | $359 34.44 USD | $1.77B 169.39M USD | 12.95 | $27.71 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.98 15.73 USD |
+0.29
|
$1.49B 142.53M USD | $4.71K 451.44 USD | $160 15.35 USD | $164 15.73 USD | $1.49B 142.53M USD | 8.71 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $67.79 6.5 USD |
-0.32
|
$1.41B 134.81M USD | $19.11K 1.83K USD | $67.02 6.43 USD | $68 6.52 USD | $1.41B 134.81M USD | 8.19 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $232.05 22.26 USD |
+0.02
|
$1.07B 102.9M USD | $209 20.05 USD | $232 22.26 USD | $234 22.45 USD | $1.07B 102.9M USD | 12.75 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $338 32.42 USD |
+0.6
|
$744.86M 71.45M USD | $1.3K 124.8 USD | $334 32.04 USD | $340 32.62 USD | $744.86M 71.45M USD | 8.68 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $307 29.45 USD |
+4.42
|
$704.21M 67.55M USD | $1.93K 184.95 USD | $300 28.78 USD | $311 29.83 USD | $704.21M 67.55M USD | 9.44 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $158.88 15.24 USD |
+0.01
|
$631.15M 60.54M USD | $100 9.59 USD | $158.88 15.24 USD | $158.88 15.24 USD | $631.15M 60.54M USD | 13.28 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $166 15.92 USD |
+3.43
|
$460.85M 44.21M USD | $394 37.8 USD | $160.5 15.4 USD | $166 15.92 USD | $460.85M 44.21M USD | 10.86 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $134.5 12.9 USD |
+3.41
|
$381.48M 36.59M USD | $19 1.82 USD | $134 12.85 USD | $134.5 12.9 USD | $381.48M 36.59M USD | 1.98 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
0
|
$349.86M 33.56M USD | $12 1.15 USD | $8.4 0.81 USD | $8.4 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $122.1 11.71 USD |
0
|
$340.31M 32.65M USD | $1.05K 100.24 USD | $122.1 11.71 USD | $126.1 12.1 USD | $340.31M 32.65M USD | 11.97 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $118.32 11.35 USD |
-0.17
|
$325.83M 31.26M USD | $17 1.63 USD | $118.32 11.35 USD | $118.32 11.35 USD | $325.83M 31.26M USD | 15.18 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $123.98 11.89 USD |
+2.38
|
$233.68M 22.42M USD | $160 15.35 USD | $123.98 11.89 USD | $123.98 11.89 USD | $233.68M 22.42M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $115 11.03 USD |
0
|
$198.92M 19.08M USD | $955 91.61 USD | $115 11.03 USD | $118.1 11.33 USD | $198.92M 19.08M USD | 10.09 | $11.39 1.09 USD | |
| Sogn Sparebank SOGN.OL | $256.9 24.64 USD |
+2.76
|
$162.49M 15.59M USD | $1.18K 112.91 USD | $247.65 23.76 USD | $256.9 24.64 USD | $162.49M 15.59M USD | 11.78 | $21.8 2.09 USD | |
| Nidaros Sparebank NISB.OL | $100.02 9.59 USD |
0
|
$112.88M 10.83M USD | $198 18.99 USD | $100.02 9.59 USD | $100.02 9.59 USD | $112.88M 10.83M USD | 13.60 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
0
|
$111.44M 10.69M USD | $110 10.55 USD | $162 15.54 USD | $163 15.64 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}