Land: Norwegen Börse: Oslo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (36)
- {{country.name}}
- Alle Länder
- Norwegen (36)
Oslo (36)
- {{item.name}}
- Alle Börsen
- Oslo (36)
Finanzdienstleistungen (36)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 285.00 27.34 USD |
-0.28
|
NOK 409.67B 39.3B USD | NOK 1.69M 162.49K USD | NOK 282.90 27.14 USD | NOK 286.70 27.5 USD | NOK 409.67B 39.3B USD | 10.22 | NOK 27.87 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 252.80 24.25 USD |
0
|
NOK 126.39B 12.12B USD | NOK 139.51K 13.38K USD | NOK 251.00 24.08 USD | NOK 254.00 24.37 USD | NOK 126.39B 12.12B USD | 19.41 | NOK 13.02 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.10 16.61 USD |
-1.42
|
NOK 72.64B 6.97B USD | NOK 527.73K 50.62K USD | NOK 171.00 16.4 USD | NOK 175.60 16.84 USD | NOK 72.64B 6.97B USD | 15.99 | NOK 10.82 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 449.40 43.11 USD |
-0.58
|
NOK 36.99B 3.55B USD | NOK 60.24K 5.78K USD | NOK 445.20 42.71 USD | NOK 452.00 43.36 USD | NOK 36.99B 3.55B USD | 18.34 | NOK 24.50 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.66 18.19 USD |
+0.1
|
NOK 27.35B 2.62B USD | NOK 75.11K 7.2K USD | NOK 188.58 18.09 USD | NOK 190.38 18.26 USD | NOK 27.35B 2.62B USD | 10.26 | NOK 18.47 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 189.70 18.2 USD |
+0.05
|
NOK 25.76B 2.47B USD | NOK 18.75K 1.8K USD | NOK 188.76 18.11 USD | NOK 191.00 18.32 USD | NOK 25.76B 2.47B USD | 10.64 | NOK 17.82 1.71 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 150.14 14.4 USD |
-0.16
|
NOK 15.07B 1.45B USD | NOK 50.38K 4.83K USD | NOK 149.52 14.34 USD | NOK 151.20 14.5 USD | NOK 15.07B 1.45B USD | 10.09 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.10 6.53 USD |
+1.19
|
NOK 5.23B 501.6M USD | NOK 49.24K 4.72K USD | NOK 67.30 6.46 USD | NOK 68.60 6.58 USD | NOK 5.23B 501.6M USD | 10.00 | NOK 6.81 0.65 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
-1.21
|
NOK 3.83B 367.23M USD | NOK 293.98K 28.2K USD | NOK 7.34 0.7 USD | NOK 7.42 0.71 USD | NOK 3.83B 367.23M USD | 11.29 | NOK 0.65 0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.70 0.45 USD |
-1.36
|
NOK 3.61B 346.36M USD | NOK 986.22K 94.61K USD | NOK 4.69 0.45 USD | NOK 4.76 0.46 USD | NOK 3.61B 346.36M USD | 5.22 | NOK 0.90 0.09 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.93 0.38 USD |
-2
|
NOK 1.81B 173.88M USD | NOK 171.22K 16.43K USD | NOK 3.91 0.38 USD | NOK 4.03 0.39 USD | NOK 1.81B 173.88M USD | 13.09 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+1.31
|
NOK 1.04B 100.02M USD | NOK 379.66K 36.42K USD | NOK 1.47 0.14 USD | NOK 1.55 0.15 USD | NOK 1.04B 100.02M USD | 154.50 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
0
|
NOK 277.89M 26.66M USD | NOK 28.78K 2.76K USD | NOK 2.37 0.23 USD | NOK 2.39 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.58 0.06 USD |
+3.39
|
NOK 157.31M 15.09M USD | NOK 1.47M 141.22K USD | NOK 0.54 0.05 USD | NOK 0.62 0.06 USD | NOK 157.31M 15.09M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 435.80 41.81 USD |
+0.41
|
NOK 6.82B 654.26M USD | NOK 404.00 38.75 USD | NOK 429.00 41.15 USD | NOK 436.00 41.82 USD | NOK 6.82B 654.26M USD | 9.06 | NOK 48.09 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.60 10.71 USD |
-0.11
|
NOK 5.53B 530.61M USD | NOK 3.91K 374.69 USD | NOK 111.02 10.65 USD | NOK 112.56 10.8 USD | NOK 5.53B 530.61M USD | 5.75 | NOK 19.38 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 442.60 42.46 USD |
+1.49
|
NOK 5.48B 525.96M USD | NOK 182.00 17.46 USD | NOK 430.05 41.25 USD | NOK 442.60 42.46 USD | NOK 5.48B 525.96M USD | 8.78 | NOK 50.37 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 10.00 0.96 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 328.00 31.46 USD |
+0.61
|
NOK 1.90B 181.82M USD | NOK 395.00 37.89 USD | NOK 325.15 31.19 USD | NOK 328.00 31.46 USD | NOK 1.90B 181.82M USD | 15.42 | NOK 21.26 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.85 32.79 USD |
-0.29
|
NOK 1.68B 161.28M USD | NOK 581.00 55.73 USD | NOK 335.05 32.14 USD | NOK 336.35 32.27 USD | NOK 1.68B 161.28M USD | 11.13 | NOK 30.69 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.50 17.6 USD |
-0.55
|
NOK 1.66B 159.4M USD | NOK 100.00 9.59 USD | NOK 183.50 17.6 USD | NOK 183.50 17.6 USD | NOK 1.66B 159.4M USD | 10.12 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.55 6.96 USD |
-0.34
|
NOK 1.50B 143.98M USD | NOK 9.24K 885.89 USD | NOK 72.50 6.95 USD | NOK 73.20 7.02 USD | NOK 1.50B 143.98M USD | 9.08 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.05 24.47 USD |
+0.02
|
NOK 1.18B 113.1M USD | NOK 260.00 24.94 USD | NOK 255.05 24.47 USD | NOK 255.05 24.47 USD | NOK 1.18B 113.1M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 498.00 47.77 USD |
+1.63
|
NOK 1.10B 105.28M USD | NOK 20.00 1.92 USD | NOK 482.00 46.24 USD | NOK 498.00 47.77 USD | NOK 1.10B 105.28M USD | 13.58 | NOK 36.65 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 158.00 15.16 USD |
+1.94
|
NOK 897.47M 86.09M USD | NOK 1.02K 98.13 USD | NOK 156.00 14.96 USD | NOK 158.00 15.16 USD | NOK 897.47M 86.09M USD | 14.62 | NOK 10.80 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.96 18.99 USD |
+0.49
|
NOK 786.39M 75.44M USD | NOK 6.00 0.58 USD | NOK 197.96 18.99 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.82 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.50 1.3 USD |
-0.37
|
NOK 562.27M 53.94M USD | NOK 5.62K 539.31 USD | NOK 13.35 1.28 USD | NOK 13.85 1.33 USD | NOK 562.27M 53.94M USD | 9.31 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 187.50 17.99 USD |
-1.83
|
NOK 519.70M 49.85M USD | NOK 551.00 52.86 USD | NOK 187.50 17.99 USD | NOK 189.10 18.14 USD | NOK 519.70M 49.85M USD | 13.37 | NOK 14.02 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 41.00 3.93 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 334.05 32.04 USD |
+0.32
|
NOK 211.29M 20.27M USD | NOK 286.00 27.44 USD | NOK 334.05 32.04 USD | NOK 336.95 32.32 USD | NOK 211.29M 20.27M USD | 15.36 | NOK 21.74 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 106.50 10.22 USD |
0
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 152.00 14.58 USD |
-3.8
|
NOK 104.56M 10.03M USD | NOK 907.00 87.01 USD | NOK 152.00 14.58 USD | NOK 158.00 15.16 USD | NOK 104.56M 10.03M USD | 28.57 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}