Börse: Oslo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (45)
Oslo (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $277.8 26.65 USD |
+0.62
|
$411.89B 39.51B USD | $1.05M 100.31K USD | $276.2 26.5 USD | $278.9 26.75 USD | $411.89B 39.51B USD | 9.29 | $29.9 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $262 25.13 USD |
-0.68
|
$130.99B 12.57B USD | $396.91K 38.07K USD | $261.8 25.11 USD | $264 25.32 USD | $130.99B 12.57B USD | 23.81 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $134 12.85 USD |
-0.15
|
$57.68B 5.53B USD | $379.77K 36.43K USD | $133.4 12.8 USD | $134.6 12.91 USD | $57.68B 5.53B USD | 10.51 | $12.74 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $409.5 39.28 USD |
-0.97
|
$33.73B 3.24B USD | $57.21K 5.49K USD | $408 39.14 USD | $413.5 39.67 USD | $33.73B 3.24B USD | 18.44 | $22.2 2.13 USD | |
| SpareBank 1 SMN MING.OL | $192.9 18.5 USD |
+0.32
|
$27.81B 2.67B USD | $153.86K 14.76K USD | $191.24 18.35 USD | $193.08 18.52 USD | $27.81B 2.67B USD | 9.50 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $182.06 17.46 USD |
-0.56
|
$24.73B 2.37B USD | $35.41K 3.4K USD | $180.32 17.3 USD | $183.28 17.58 USD | $24.73B 2.37B USD | 9.92 | $18.34 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145.32 13.94 USD |
+0.1
|
$14.59B 1.4B USD | $86.52K 8.3K USD | $144.52 13.86 USD | $146 14.01 USD | $14.59B 1.4B USD | 8.69 | $16.72 1.6 USD | |
| Pareto Bank ASA PARB.OL | $82.5 7.91 USD |
+2.61
|
$6.33B 607.65M USD | $33.73K 3.24K USD | $80.2 7.69 USD | $82 7.87 USD | $6.33B 607.65M USD | 9.93 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.65 0.64 USD |
+0.3
|
$3.4B 326.56M USD | $1.13M 108.6K USD | $6.6 0.63 USD | $6.65 0.64 USD | $3.4B 326.56M USD | 12.31 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6.08 0.58 USD |
0
|
$1.84B 176.22M USD | $125.19K 12.01K USD | $5.96 0.57 USD | $6.2 0.59 USD | $1.84B 176.22M USD | 0 | -$2.67 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.36 0.13 USD |
-0.88
|
$937.49M 89.93M USD | $1.05M 100.49K USD | $1.36 0.13 USD | $1.38 0.13 USD | $937.49M 89.93M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.43 0.23 USD |
-0.41
|
$919.18M 88.17M USD | $268.08K 25.72K USD | $2.37 0.23 USD | $2.43 0.23 USD | $919.18M 88.17M USD | 9.34 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.69 0.26 USD |
-0.37
|
$315.41M 30.26M USD | $438.19K 42.03K USD | $2.65 0.25 USD | $2.76 0.26 USD | $315.41M 30.26M USD | 8.67 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-2.75
|
$43.58M 4.18M USD | $977.29K 93.75K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $43.58M 4.18M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $393.75 37.77 USD |
+5
|
$6.16B 591.14M USD | $2.26K 216.99 USD | $372 35.69 USD | $381 36.55 USD | $6.16B 591.14M USD | 8.95 | $43.99 4.22 USD | |
| Treasure ASA TRE.OL | $28.5 2.73 USD |
-1.72
|
$5.83B 559.7M USD | $479 45.95 USD | $28.5 2.73 USD | $28.5 2.73 USD | $5.83B 559.7M USD | 6.55 | $4.35 0.42 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $426.1 40.87 USD |
+0.44
|
$5.28B 506.37M USD | $971 93.15 USD | $426.1 40.87 USD | $434 41.63 USD | $5.28B 506.37M USD | 9.15 | $46.54 4.46 USD | |
| Sparebanken Møre MORG.OL | $99.19 9.52 USD |
-1.26
|
$4.92B 472.17M USD | $33.84K 3.25K USD | $98 9.4 USD | $101 9.69 USD | $4.92B 472.17M USD | 4.85 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $167.5 16.07 USD |
-1.18
|
$4.51B 432.98M USD | $10.05K 964.36 USD | $167.2 16.04 USD | $168 16.12 USD | $4.51B 432.98M USD | 10.20 | $16.41 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $358 34.34 USD |
0
|
$1.76B 168.91M USD | $132 12.66 USD | $356 34.15 USD | $358 34.34 USD | $1.76B 168.91M USD | 13.10 | $27.32 2.62 USD | |
| Sparebanken Øst SPOG.OL | $73.75 7.07 USD |
+1.03
|
$1.53B 146.6M USD | $19.83K 1.9K USD | $72.95 7 USD | $73.79 7.08 USD | $1.53B 146.6M USD | 9.56 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.42 15.68 USD |
+0.54
|
$1.48B 142.04M USD | $35 3.36 USD | $163.42 15.68 USD | $163.42 15.68 USD | $1.48B 142.04M USD | 8.68 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231 22.16 USD |
-0.43
|
$1.07B 102.43M USD | $48 4.6 USD | $231 22.16 USD | $231 22.16 USD | $1.07B 102.43M USD | 12.69 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $364 34.92 USD |
0
|
$802.15M 76.95M USD | $107 10.26 USD | $358 34.34 USD | $364 34.92 USD | $802.15M 76.95M USD | 9.46 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $327 31.37 USD |
+0.62
|
$750.08M 71.95M USD | $419 40.19 USD | $324 31.08 USD | $327 31.37 USD | $750.08M 71.95M USD | 10.21 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $150.9 14.48 USD |
0
|
$599.45M 57.5M USD | $250 23.98 USD | $150.88 14.47 USD | $150.9 14.48 USD | $599.45M 57.5M USD | 12.88 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $60 5.76 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $173.02 16.6 USD |
-0.51
|
$480.34M 46.08M USD | $115 11.03 USD | $173.02 16.6 USD | $173.02 16.6 USD | $480.34M 46.08M USD | 11.31 | $15.29 1.47 USD | |
| Kraft Bank ASA KRAB.OL | $10.1 0.97 USD |
+1
|
$420.66M 40.35M USD | $35.36K 3.39K USD | $9.8 0.94 USD | $10.1 0.97 USD | $420.66M 40.35M USD | 16.55 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
0
|
$397.08M 38.09M USD | $42 4.03 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.04 | $68.42 6.56 USD | |
| Romsdal Sparebank ROMSB.OL | $128 12.28 USD |
+0.79
|
$356.75M 34.22M USD | $102 9.78 USD | $127.1 12.19 USD | $128 12.28 USD | $356.75M 34.22M USD | 13.47 | $9.5 0.91 USD | |
| Sunndal Sparebank SUNSB.OL | $121.5 11.66 USD |
+1.08
|
$334.58M 32.1M USD | $522 50.07 USD | $121.48 11.65 USD | $122.48 11.75 USD | $334.58M 32.1M USD | 17.50 | $6.94 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $125.98 12.08 USD |
+1.19
|
$237.45M 22.78M USD | $50 4.8 USD | $124.06 11.9 USD | $124.5 11.94 USD | $237.45M 22.78M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $121.4 11.65 USD |
-0.49
|
$209.99M 20.14M USD | $86 8.25 USD | $121.26 11.63 USD | $121.4 11.65 USD | $209.99M 20.14M USD | 10.19 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $272 26.09 USD |
-2.49
|
$172.04M 16.5M USD | $545 52.28 USD | $267 25.61 USD | $278 26.67 USD | $172.04M 16.5M USD | 8.60 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $108.02 10.36 USD |
0
|
$121.91M 11.69M USD | $5.59K 536.62 USD | $106 10.17 USD | $108.02 10.36 USD | $121.91M 11.69M USD | 46.76 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $167.94 16.11 USD |
-1.79
|
$115.53M 11.08M USD | $319 30.6 USD | $161.02 15.45 USD | $170.5 16.36 USD | $115.53M 11.08M USD | 18.45 | $9.1 0.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}