Börse: Oslo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (45)
Oslo (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $261.6 25.09 USD |
+1.08
|
$387.87B 37.21B USD | $1.82M 174.5K USD | $257.4 24.69 USD | $261.4 25.08 USD | $387.87B 37.21B USD | 8.91 | $29.35 2.82 USD | |
| Gjensidige Forsikring ASA GJF.OL | $248.6 23.85 USD |
+2.47
|
$124.29B 11.92B USD | $407.59K 39.1K USD | $243 23.31 USD | $248.6 23.85 USD | $124.29B 11.92B USD | 22.57 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $128.3 12.31 USD |
+2.72
|
$55.28B 5.3B USD | $1.12M 107.14K USD | $125 11.99 USD | $128.4 12.32 USD | $55.28B 5.3B USD | 10.28 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $375 35.97 USD |
+2.6
|
$30.91B 2.97B USD | $92.54K 8.88K USD | $364 34.92 USD | $376 36.07 USD | $30.91B 2.97B USD | 16.89 | $22.19 2.13 USD | |
| SpareBank 1 SMN MING.OL | $191.04 18.33 USD |
+1.54
|
$27.54B 2.64B USD | $96.79K 9.28K USD | $187.76 18.01 USD | $191.04 18.33 USD | $27.54B 2.64B USD | 9.26 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $174.68 16.76 USD |
+0.97
|
$23.73B 2.28B USD | $23.13K 2.22K USD | $172.3 16.53 USD | $175.54 16.84 USD | $23.73B 2.28B USD | 9.22 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $331.55K 31.81K USD | $138.48 13.28 USD | $142.6 13.68 USD | $15.33B 1.47B USD | 8.38 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $143.9 13.8 USD |
+3.76
|
$14.45B 1.39B USD | $144.05K 13.82K USD | $139.82 13.41 USD | $144.18 13.83 USD | $14.45B 1.39B USD | 8.83 | $16.29 1.56 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $72.77K 6.98K USD | $197 18.9 USD | $204 19.57 USD | $8.46B 811.73M USD | 11.14 | $18.21 1.75 USD | |
| Pareto Bank ASA PARB.OL | $75.3 7.22 USD |
+2.31
|
$5.78B 554.62M USD | $30.29K 2.91K USD | $74 7.1 USD | $75.5 7.24 USD | $5.78B 554.62M USD | 9.08 | $8.29 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.54 0.63 USD |
-0.15
|
$3.35B 321.16M USD | $270.84K 25.98K USD | $6.51 0.62 USD | $6.62 0.64 USD | $3.35B 321.16M USD | 12.11 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $4.86 0.47 USD |
+3.85
|
$1.47B 140.86M USD | $284.05K 27.25K USD | $4.68 0.45 USD | $4.88 0.47 USD | $1.47B 140.86M USD | 0 | -$3.11 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.31 0.13 USD |
+0.77
|
$904.36M 86.75M USD | $330.65K 31.72K USD | $1.29 0.12 USD | $1.33 0.13 USD | $904.36M 86.75M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.25 0.22 USD |
-0.88
|
$851.09M 81.64M USD | $123.1K 11.81K USD | $2.24 0.21 USD | $2.29 0.22 USD | $851.09M 81.64M USD | 9.00 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.56 0.25 USD |
+1.99
|
$300.17M 28.79M USD | $128.7K 12.35K USD | $2.5 0.24 USD | $2.58 0.25 USD | $300.17M 28.79M USD | 5.12 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-3.54
|
$44.81M 4.3M USD | $168.74K 16.19K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $44.81M 4.3M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $365 35.01 USD |
+0.26
|
$5.71B 547.8M USD | $14.48K 1.39K USD | $364 34.92 USD | $365 35.01 USD | $5.71B 547.8M USD | 8.33 | $43.8 4.2 USD | |
| Treasure ASA TRE.OL | $27.5 2.64 USD |
+0.73
|
$5.63B 540.06M USD | $1.24K 118.76 USD | $27.3 2.62 USD | $27.5 2.64 USD | $5.63B 540.06M USD | 6.17 | $4.45 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $410 39.33 USD |
-1.19
|
$5.08B 487.23M USD | $30 2.88 USD | $404.05 38.76 USD | $410 39.33 USD | $5.08B 487.23M USD | 8.36 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $100.22 9.61 USD |
+0.22
|
$4.97B 477.08M USD | $13.41K 1.29K USD | $99 9.5 USD | $101.28 9.72 USD | $4.97B 477.08M USD | 4.83 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $163.5 15.68 USD |
+0.25
|
$4.41B 422.64M USD | $582 55.83 USD | $160.08 15.36 USD | $164 15.73 USD | $4.41B 422.64M USD | 10.09 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $345 33.1 USD |
+0.06
|
$1.7B 162.78M USD | $235 22.54 USD | $344.95 33.09 USD | $345 33.1 USD | $1.7B 162.78M USD | 12.45 | $27.69 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.8 7.08 USD |
+0.29
|
$1.53B 146.77M USD | $37.2K 3.57K USD | $73.19 7.02 USD | $74.66 7.16 USD | $1.53B 146.77M USD | 8.93 | $8.26 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $164 15.73 USD |
+2.5
|
$1.49B 142.55M USD | $4.22K 404.43 USD | $161.96 15.54 USD | $165 15.83 USD | $1.49B 142.55M USD | 8.71 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $230.9 22.15 USD |
+1.27
|
$1.07B 102.39M USD | $20 1.92 USD | $228.6 21.93 USD | $230.9 22.15 USD | $1.07B 102.39M USD | 12.69 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $364 34.92 USD |
+2.25
|
$802.15M 76.95M USD | $137 13.14 USD | $344 33 USD | $366 35.11 USD | $802.15M 76.95M USD | 9.35 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $317.15 30.42 USD |
-0.89
|
$727.49M 69.79M USD | $1.65K 157.99 USD | $313.05 30.03 USD | $320 30.7 USD | $727.49M 69.79M USD | 9.75 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $149.96 14.39 USD |
+1.35
|
$595.71M 57.15M USD | $35.24K 3.38K USD | $147 14.1 USD | $149.96 14.39 USD | $595.71M 57.15M USD | 12.53 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $179 17.17 USD |
-0.56
|
$532.83M 51.11M USD | $1 0.1 USD | $179 17.17 USD | $179 17.17 USD | $532.83M 51.11M USD | 11.00 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $169.54 16.26 USD |
-0.15
|
$470.68M 45.15M USD | $19 1.82 USD | $169.1 16.22 USD | $169.54 16.26 USD | $470.68M 45.15M USD | 11.09 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $139 13.33 USD |
+0.65
|
$394.24M 37.82M USD | $387 37.12 USD | $137.14 13.16 USD | $139.98 13.43 USD | $394.24M 37.82M USD | 2.05 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.75 0.84 USD |
+3.55
|
$364.43M 34.96M USD | $100 9.59 USD | $8.75 0.84 USD | $8.75 0.84 USD | $364.43M 34.96M USD | 14.34 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $121.5 11.66 USD |
-1.38
|
$338.64M 32.48M USD | $1 0.1 USD | $121.5 11.66 USD | $121.5 11.66 USD | $338.64M 32.48M USD | 11.91 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $117.98 11.32 USD |
0
|
$324.89M 31.17M USD | $865 82.98 USD | $116 11.13 USD | $117.98 11.32 USD | $324.89M 31.17M USD | 15.14 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $126 12.09 USD |
+0.46
|
$237.49M 22.78M USD | $150 14.39 USD | $125.6 12.05 USD | $126 12.09 USD | $237.49M 22.78M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $122.1 11.71 USD |
+1.75
|
$211.2M 20.26M USD | $10 0.96 USD | $121.5 11.66 USD | $122.1 11.71 USD | $211.2M 20.26M USD | 10.72 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $252 24.17 USD |
-0.4
|
$159.39M 15.29M USD | $564 54.1 USD | $252 24.17 USD | $257 24.65 USD | $159.39M 15.29M USD | 11.55 | $21.81 2.09 USD | |
| Høland og Setskog Sparebank HSPG.OL | $173 16.6 USD |
0
|
$119.01M 11.42M USD | $48 4.6 USD | $156 14.96 USD | $173 16.6 USD | $119.01M 11.42M USD | 18.02 | $9.6 0.92 USD | |
| Nidaros Sparebank NISB.OL | $102 9.78 USD |
-0.49
|
$115.11M 11.04M USD | $185 17.75 USD | $101.98 9.78 USD | $102 9.78 USD | $115.11M 11.04M USD | 13.87 | $7.35 0.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}