Börse: Oslo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (45)
Oslo (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $248.4 23.83 USD |
+3.85
|
$368.3B 35.33B USD | $2.05M 197.01K USD | $247 23.69 USD | $259.8 24.92 USD | $368.3B 35.33B USD | 8.46 | $29.35 2.82 USD | |
| Gjensidige Forsikring ASA GJF.OL | $234 22.45 USD |
+3.36
|
$116.99B 11.22B USD | $448.38K 43.01K USD | $232.6 22.31 USD | $237 22.73 USD | $116.99B 11.22B USD | 23.16 | $10.1 0.97 USD | |
| Storebrand ASA STB.OL | $118.3 11.35 USD |
+4.14
|
$51.07B 4.9B USD | $2.12M 203.09K USD | $117.7 11.29 USD | $122.9 11.79 USD | $51.07B 4.9B USD | 9.47 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $328.5 31.51 USD |
+6.14
|
$27.08B 2.6B USD | $155.79K 14.94K USD | $323 30.98 USD | $333.5 31.99 USD | $27.08B 2.6B USD | 16.55 | $19.84 1.9 USD | |
| SpareBank 1 SMN MING.OL | $170.84 16.39 USD |
+2.73
|
$24.62B 2.36B USD | $235.99K 22.64K USD | $169.38 16.25 USD | $177.56 17.03 USD | $24.62B 2.36B USD | 8.29 | $20.6 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $155.04 14.87 USD |
+2.2
|
$21.06B 2.02B USD | $93.73K 8.99K USD | $153.88 14.76 USD | $157.48 15.11 USD | $21.06B 2.02B USD | 8.00 | $19.36 1.86 USD | |
| Sparebanken Vest SVEG.OL | $129.86 12.46 USD |
+2.59
|
$14.24B 1.37B USD | $189.74K 18.2K USD | $129.46 12.42 USD | $133.5 12.81 USD | $14.24B 1.37B USD | 7.59 | $17.09 1.64 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $123.84 11.88 USD |
+2.93
|
$12.43B 1.19B USD | $241.2K 23.14K USD | $122.94 11.79 USD | $127.26 12.21 USD | $12.43B 1.19B USD | 7.38 | $16.78 1.61 USD | |
| Pareto Bank ASA PARB.OL | $71.7 6.88 USD |
+4.06
|
$5.51B 528.11M USD | $38.48K 3.69K USD | $71.7 6.88 USD | $75.9 7.28 USD | $5.51B 528.11M USD | 8.30 | $8.63 0.83 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.76 0.65 USD |
+2.42
|
$3.52B 338M USD | $216.12K 20.73K USD | $6.76 0.65 USD | $6.99 0.67 USD | $3.52B 338M USD | 12.07 | $0.56 0.05 USD | |
| Axactor ASA ACR.OL | $4.06 0.39 USD |
+1.5
|
$1.23B 117.68M USD | $4.42M 424.29K USD | $4 0.38 USD | $4.2 0.4 USD | $1.23B 117.68M USD | 0 | -$3.2 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.28 0.22 USD |
+5.07
|
$862.44M 82.73M USD | $313.02K 30.03K USD | $2.22 0.21 USD | $2.32 0.22 USD | $862.44M 82.73M USD | 9.11 | $0.25 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.14 0.11 USD |
-1.73
|
$798.04M 76.55M USD | $3.97M 380.36K USD | $1.12 0.11 USD | $1.25 0.12 USD | $798.04M 76.55M USD | 0 | -$3.48 -0.3 USD | |
| North Energy ASA NORTH.OL | $2.75 0.26 USD |
+11.34
|
$322.44M 30.93M USD | $367.6K 35.26K USD | $2.55 0.24 USD | $2.76 0.26 USD | $322.44M 30.93M USD | 4.91 | $0.56 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.23 0.02 USD |
+2.22
|
$47.28M 4.54M USD | $455.79K 43.72K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $47.28M 4.54M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $186.34 17.88 USD |
+2.16
|
$7.77B 745.11M USD | $18.48K 1.77K USD | $185.02 17.75 USD | $190.4 18.26 USD | $7.77B 745.11M USD | 10.01 | $18.6 1.78 USD | |
| Treasure ASA TRE.OL | $28.9 2.77 USD |
+19.92
|
$5.92B 567.56M USD | $1.87K 179.67 USD | $28.2 2.71 USD | $29.9 2.87 USD | $5.92B 567.56M USD | 5.10 | $5.66 0.54 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $355 34.05 USD |
+2.31
|
$5.55B 532.79M USD | $1.35K 129.89 USD | $352 33.77 USD | $357 34.25 USD | $5.55B 532.79M USD | 7.91 | $44.84 4.3 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $405 38.85 USD |
+0.25
|
$5.02B 481.29M USD | $325 31.18 USD | $404 38.75 USD | $405 38.85 USD | $5.02B 481.29M USD | 8.24 | $49.13 4.71 USD | |
| Sparebanken Møre MORG.OL | $93.77 9 USD |
+1.65
|
$4.89B 468.89M USD | $25.6K 2.46K USD | $92.74 8.9 USD | $95 9.11 USD | $4.89B 468.89M USD | 4.75 | $19.72 1.89 USD | |
| SpareBank 1 Helgeland HELG.OL | $150 14.39 USD |
-1.96
|
$4.12B 395.5M USD | $2.15K 205.86 USD | $150 14.39 USD | $153 14.68 USD | $4.12B 395.5M USD | 9.43 | $15.89 1.52 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $365 35.01 USD |
+1.4
|
$1.8B 172.22M USD | $2.09K 200.11 USD | $360 34.53 USD | $365 35.01 USD | $1.8B 172.22M USD | 12.98 | $28.11 2.7 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $70.02 6.72 USD |
+2.67
|
$1.45B 139.25M USD | $25.59K 2.45K USD | $70 6.71 USD | $71.59 6.87 USD | $1.45B 139.25M USD | 8.24 | $8.49 0.81 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $153.98 14.77 USD |
+6.16
|
$1.4B 133.84M USD | $887 85.09 USD | $151.02 14.49 USD | $154 14.77 USD | $1.4B 133.84M USD | 7.70 | $19.99 1.92 USD | |
| Aurskog Sparebank AURG.OL | $230 22.06 USD |
-1.29
|
$1.08B 103.32M USD | $65.3K 6.26K USD | $230 22.06 USD | $244 23.41 USD | $1.08B 103.32M USD | 12.80 | $17.96 1.72 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $340 32.62 USD |
+3.03
|
$749.26M 71.88M USD | $174 16.69 USD | $340 32.62 USD | $350 33.57 USD | $749.26M 71.88M USD | 8.48 | $40.09 3.85 USD | |
| Skue Sparebank SKUE.OL | $302.3 29 USD |
+0.42
|
$693.42M 66.52M USD | $4.2K 402.51 USD | $301.1 28.88 USD | $317 30.41 USD | $693.42M 66.52M USD | 9.25 | $32.65 3.13 USD | |
| Grong Sparebank GRONG.OL | $140 13.43 USD |
-5.63
|
$631.07M 60.54M USD | $4.13K 395.8 USD | $140 13.43 USD | $159 15.25 USD | $631.07M 60.54M USD | 11.70 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $177 16.98 USD |
0
|
$526.88M 50.54M USD | $3 0.29 USD | $177 16.98 USD | $177 16.98 USD | $526.88M 50.54M USD | 10.87 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $169 16.21 USD |
+1.2
|
$469.18M 45.01M USD | $1.04K 99.29 USD | $167.5 16.07 USD | $169 16.21 USD | $469.18M 45.01M USD | 10.93 | $15.46 1.48 USD | |
| Romerike Sparebank ROMER.OL | $135.98 13.04 USD |
+0.73
|
$385.68M 37M USD | $571 54.77 USD | $135.98 13.04 USD | $136 13.05 USD | $385.68M 37M USD | 2.00 | $67.72 6.5 USD | |
| Romsdal Sparebank ROMSB.OL | $123.96 11.89 USD |
+0.78
|
$345.49M 33.14M USD | $102 9.78 USD | $123.96 11.89 USD | $123.96 11.89 USD | $345.49M 33.14M USD | 12.15 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $121.9 11.69 USD |
-0.05
|
$335.85M 32.22M USD | $81 7.77 USD | $121.9 11.69 USD | $121.9 11.69 USD | $335.85M 32.22M USD | 15.64 | $7.79 0.75 USD | |
| Kraft Bank ASA KRAB.OL | $8.05 0.77 USD |
0
|
$335.28M 32.16M USD | $36 3.45 USD | $8.4 0.81 USD | $8.4 0.81 USD | $335.28M 32.16M USD | 13.19 | $0.61 0.06 USD | |
| Tysnes Sparebank TYSB.OL | $124.98 11.99 USD |
0
|
$235.57M 22.6M USD | $2.37K 227.54 USD | $124.98 11.99 USD | $125.02 11.99 USD | $235.57M 22.6M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $119.78 11.49 USD |
+2.36
|
$207.19M 19.88M USD | $131 12.57 USD | $115.02 11.03 USD | $119.98 11.51 USD | $207.19M 19.88M USD | 10.52 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $240 23.02 USD |
+1.69
|
$161.92M 15.53M USD | $913 87.58 USD | $240 23.02 USD | $253.95 24.36 USD | $161.92M 15.53M USD | 11.73 | $20.45 1.96 USD | |
| Nidaros Sparebank NISB.OL | $101 9.69 USD |
0
|
$113.99M 10.93M USD | $396 37.99 USD | $101 9.69 USD | $105.4 10.11 USD | $113.99M 10.93M USD | 13.74 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $161 15.44 USD |
-0.31
|
$110.75M 10.62M USD | $56 5.37 USD | $161 15.44 USD | $161.5 15.49 USD | $110.75M 10.62M USD | 16.78 | $9.59 0.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}